EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:44:05 | 0 | 6,250 |
01.07.25 22:13:24 | 0 | 6,250 |
01.07.25 21:44:03 | 0 | 6,250 |
01.07.25 21:13:53 | 0 | 6,250 |
01.07.25 20:44:26 | 0 | 6,250 |
01.07.25 20:13:48 | 0 | 6,250 |
01.07.25 19:44:25 | 0 | 6,250 |
01.07.25 19:14:04 | 0 | 6,250 |
01.07.25 18:43:34 | 0 | 6,250 |
01.07.25 18:19:37 | 4 | 6,250 |
01.07.25 18:14:24 | 0 | 6,212 |
01.07.25 17:44:12 | 0 | 6,212 |
01.07.25 17:13:04 | 0 | 6,204 |
01.07.25 16:43:20 | 0 | 6,204 |
01.07.25 16:13:05 | 0 | 6,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:43:03 | 0 | 6,186 |
01.07.25 15:14:04 | 0 | 6,184 |
01.07.25 14:44:16 | 0 | 6,182 |
01.07.25 14:13:45 | 0 | 6,226 |
01.07.25 14:05:27 | 4 | 6,240 |
01.07.25 13:44:02 | 0 | 6,224 |
01.07.25 13:14:02 | 0 | 6,224 |
01.07.25 12:44:28 | 0 | 6,224 |
01.07.25 12:13:36 | 0 | 6,224 |
01.07.25 11:44:05 | 0 | 6,216 |
01.07.25 11:14:28 | 0 | 6,226 |
01.07.25 10:44:22 | 0 | 6,224 |
01.07.25 10:13:00 | 0 | 6,224 |
01.07.25 09:43:30 | 0 | 6,234 |
01.07.25 09:14:12 | 0 | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:43:23 | 0 | 6,238 |
01.07.25 07:30:27 | 0 | 6,238 |
30.06.25 22:44:12 | 0 | 6,236 |
30.06.25 22:13:18 | 0 | 6,236 |
30.06.25 21:43:20 | 0 | 6,234 |
30.06.25 21:13:07 | 0 | 6,234 |
30.06.25 20:55:38 | 5 | 6,234 |
30.06.25 20:43:47 | 0 | 6,242 |
30.06.25 20:14:07 | 0 | 6,242 |
30.06.25 19:44:28 | 0 | 6,242 |
30.06.25 19:13:31 | 0 | 6,242 |
30.06.25 18:43:35 | 0 | 6,242 |
30.06.25 18:13:54 | 0 | 6,242 |
30.06.25 17:43:01 | 0 | 6,248 |
30.06.25 17:13:12 | 0 | 6,248 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login