EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:17 | 0 | 5,840 |
20:58:28 | 100 | 5,814 |
20:43:26 | 0 | 5,840 |
20:30:26 | 57 | 5,842 |
20:13:21 | 0 | 5,812 |
19:54:38 | 17 | 5,838 |
19:44:26 | 0 | 5,812 |
19:27:49 | 1,00 Tsd. | 5,812 |
19:26:01 | 100 | 5,840 |
19:13:35 | 0 | 5,840 |
18:44:25 | 0 | 5,840 |
18:42:12 | 235 | 5,840 |
18:14:17 | 0 | 5,840 |
17:56:20 | 270 | 5,810 |
17:44:28 | 0 | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:18 | 0 | 5,786 |
16:57:11 | 500 | 5,786 |
16:51:36 | 500 | 5,796 |
16:51:11 | 500 | 5,788 |
16:50:44 | 500 | 5,788 |
16:47:45 | 500 | 5,808 |
16:46:57 | 24 | 5,800 |
16:46:24 | 500 | 5,800 |
16:43:49 | 0 | 5,788 |
16:23:53 | 346 | 5,786 |
16:13:23 | 0 | 5,788 |
15:50:44 | 519 | 5,774 |
15:44:06 | 0 | 5,768 |
15:34:20 | 67 | 5,738 |
15:14:29 | 0 | 5,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:02 | 0 | 5,700 |
14:29:46 | 700 | 5,700 |
14:13:38 | 0 | 5,674 |
14:12:47 | 250 | 5,670 |
14:12:46 | 500 | 5,670 |
14:09:39 | 298 | 5,680 |
14:02:44 | 380 | 5,680 |
14:01:34 | 500 | 5,680 |
13:55:37 | 300 | 5,680 |
13:54:01 | 250 | 5,690 |
13:44:19 | 0 | 5,702 |
13:36:13 | 500 | 5,710 |
13:26:18 | 30 | 5,720 |
13:13:44 | 0 | 5,730 |
13:10:31 | 2,09 Tsd. | 5,726 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login