EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:00 | 0 | 6,070 |
12:26:23 | 300 | 6,030 |
12:26:23 | 300 | 6,030 |
12:15:37 | 80 | 6,040 |
12:15:18 | 50 | 6,040 |
12:15:03 | 50 | 6,040 |
12:14:12 | 0 | 6,030 |
12:03:31 | 42 | 6,048 |
12:01:03 | 200 | 6,044 |
11:43:50 | 0 | 6,070 |
11:13:54 | 0 | 6,070 |
10:59:38 | 344 | 6,080 |
10:54:49 | 100 | 6,082 |
10:54:11 | 60 | 6,090 |
10:51:13 | 100 | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:45 | 0 | 6,082 |
10:32:11 | 400 | 6,062 |
10:13:55 | 0 | 6,042 |
10:03:47 | 827 | 6,040 |
10:02:31 | 46 | 6,040 |
10:01:23 | 83 | 6,032 |
10:00:57 | 85 | 6,038 |
09:55:01 | 824 | 6,056 |
09:54:06 | 200 | 6,060 |
09:43:57 | 0 | 6,070 |
09:42:17 | 200 | 6,070 |
09:34:31 | 200 | 6,084 |
09:32:57 | 300 | 6,090 |
09:32:57 | 300 | 6,090 |
09:14:05 | 0 | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:05 | 0 | 6,190 |
08:32:00 | 41 | 6,224 |
07:30:19 | 0 | 6,090 |
09.07.25 22:43:16 | 0 | 6,168 |
09.07.25 22:13:10 | 0 | 6,170 |
09.07.25 21:43:11 | 0 | 6,172 |
09.07.25 21:13:37 | 0 | 6,172 |
09.07.25 20:44:17 | 0 | 6,172 |
09.07.25 20:30:55 | 14 | 6,172 |
09.07.25 20:14:22 | 0 | 6,112 |
09.07.25 19:44:18 | 0 | 6,112 |
09.07.25 19:13:31 | 0 | 6,112 |
09.07.25 18:43:12 | 0 | 6,112 |
09.07.25 18:13:31 | 0 | 6,112 |
09.07.25 17:43:24 | 0 | 6,112 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login