EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:10 | 0 | 5,664 |
14:13:46 | 0 | 5,664 |
13:43:50 | 0 | 5,664 |
13:13:56 | 0 | 5,664 |
12:43:19 | 0 | 5,664 |
12:21:02 | 90 | 5,684 |
12:13:18 | 0 | 5,660 |
11:47:21 | 250 | 5,660 |
11:43:06 | 0 | 5,664 |
11:13:21 | 0 | 5,654 |
10:43:46 | 0 | 5,652 |
10:38:48 | 143 | 5,652 |
10:38:47 | 143 | 5,652 |
10:17:16 | 250 | 5,630 |
10:13:32 | 0 | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:33 | 250 | 5,650 |
09:54:28 | 90 | 5,662 |
09:43:19 | 0 | 5,662 |
09:14:11 | 0 | 5,648 |
09:11:06 | 100 | 5,648 |
09:08:08 | 75 | 5,668 |
08:44:07 | 0 | 5,714 |
07:30:08 | 0 | 5,702 |
29.07.25 22:44:33 | 0 | 5,696 |
29.07.25 22:14:05 | 0 | 5,696 |
29.07.25 21:44:18 | 0 | 5,696 |
29.07.25 21:14:23 | 0 | 5,724 |
29.07.25 20:43:37 | 0 | 5,724 |
29.07.25 20:13:30 | 0 | 5,724 |
29.07.25 19:58:33 | 1,00 Tsd. | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:57:07 | 90 | 5,720 |
29.07.25 19:43:30 | 0 | 5,680 |
29.07.25 19:43:29 | 438 | 5,680 |
29.07.25 19:13:17 | 0 | 5,680 |
29.07.25 18:43:02 | 0 | 5,680 |
29.07.25 18:13:21 | 0 | 5,680 |
29.07.25 17:43:47 | 0 | 5,680 |
29.07.25 17:13:12 | 0 | 5,664 |
29.07.25 16:53:52 | 1 | 5,664 |
29.07.25 16:52:01 | 300 | 5,674 |
29.07.25 16:48:35 | 200 | 5,676 |
29.07.25 16:43:36 | 0 | 5,680 |
29.07.25 16:14:10 | 0 | 5,690 |
29.07.25 16:09:23 | 9 | 5,688 |
29.07.25 15:43:31 | 0 | 5,694 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login