EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:20 | - | 5,836 |
| 16:45:19 | - | 5,838 |
| 16:45:12 | - | 5,838 |
| 16:45:12 | - | 5,840 |
| 16:45:11 | - | 5,842 |
| 16:45:09 | - | 5,838 |
| 16:45:03 | - | 5,842 |
| 16:44:11 | - | 5,842 |
| 16:44:11 | - | 5,844 |
| 16:43:24 | - | 5,844 |
| 16:43:16 | - | 5,844 |
| 16:42:53 | - | 5,842 |
| 16:42:52 | - | 5,844 |
| 16:42:12 | - | 5,842 |
| 16:42:11 | - | 5,842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:11 | - | 5,842 |
| 16:41:38 | - | 5,842 |
| 16:41:37 | - | 5,844 |
| 16:41:31 | - | 5,842 |
| 16:41:03 | - | 5,842 |
| 16:41:02 | - | 5,844 |
| 16:40:33 | - | 5,842 |
| 16:40:31 | - | 5,844 |
| 16:40:24 | - | 5,842 |
| 16:40:23 | - | 5,842 |
| 16:40:22 | - | 5,844 |
| 16:40:02 | - | 5,844 |
| 16:39:51 | - | 5,842 |
| 16:39:48 | - | 5,842 |
| 16:39:17 | - | 5,846 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:56 | - | 5,842 |
| 16:38:55 | - | 5,844 |
| 16:38:54 | - | 5,846 |
| 16:38:46 | - | 5,842 |
| 16:38:42 | - | 5,844 |
| 16:38:41 | - | 5,844 |
| 16:38:40 | - | 5,844 |
| 16:38:16 | - | 5,842 |
| 16:38:15 | - | 5,844 |
| 16:38:15 | - | 5,844 |
| 16:38:14 | - | 5,844 |
| 16:38:13 | - | 5,848 |
| 16:37:52 | - | 5,842 |
| 16:37:50 | - | 5,844 |
| 16:36:04 | - | 5,842 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login