EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:02 | - | 6,662 |
15:54:00 | - | 6,664 |
15:54:00 | - | 6,662 |
15:53:58 | - | 6,670 |
15:53:57 | - | 6,670 |
15:53:10 | - | 6,662 |
15:53:00 | - | 6,662 |
15:52:58 | - | 6,664 |
15:52:47 | - | 6,670 |
15:52:45 | - | 6,670 |
15:52:45 | - | 6,662 |
15:52:43 | - | 6,662 |
15:52:42 | - | 6,662 |
15:51:50 | - | 6,660 |
15:51:49 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:52 | - | 6,652 |
15:50:34 | - | 6,652 |
15:50:32 | - | 6,652 |
15:50:27 | - | 6,652 |
15:50:25 | - | 6,654 |
15:50:21 | - | 6,660 |
15:50:20 | - | 6,660 |
15:50:19 | - | 6,660 |
15:50:17 | - | 6,652 |
15:50:14 | - | 6,652 |
15:50:11 | - | 6,650 |
15:50:09 | - | 6,650 |
15:50:08 | - | 6,650 |
15:50:08 | - | 6,646 |
15:50:04 | - | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:03 | - | 6,642 |
15:50:02 | - | 6,644 |
15:50:01 | - | 6,646 |
15:49:56 | - | 6,650 |
15:48:57 | - | 6,652 |
15:48:55 | - | 6,650 |
15:48:15 | - | 6,652 |
15:47:51 | - | 6,650 |
15:47:50 | - | 6,650 |
15:47:49 | - | 6,650 |
15:47:48 | - | 6,646 |
15:47:38 | - | 6,650 |
15:47:32 | - | 6,650 |
15:47:29 | - | 6,650 |
15:47:28 | - | 6,652 |