EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:42 | - | 5,830 |
| 17:35:57 | - | 5,830 |
| 17:33:41 | - | 5,830 |
| 17:33:41 | - | 5,830 |
| 17:30:59 | - | 5,826 |
| 17:30:57 | - | 5,818 |
| 17:30:46 | - | 5,812 |
| 17:30:46 | - | 5,812 |
| 17:30:04 | - | 5,818 |
| 17:30:02 | - | 5,822 |
| 17:30:00 | - | 5,826 |
| 17:30:00 | - | 5,826 |
| 17:29:48 | - | 5,848 |
| 17:29:34 | - | 5,848 |
| 17:29:34 | - | 5,848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:33 | - | 5,848 |
| 17:29:06 | - | 5,848 |
| 17:29:05 | - | 5,848 |
| 17:29:04 | - | 5,848 |
| 17:29:03 | - | 5,846 |
| 17:28:53 | - | 5,846 |
| 17:28:50 | - | 5,844 |
| 17:28:44 | - | 5,844 |
| 17:28:43 | - | 5,844 |
| 17:28:41 | - | 5,844 |
| 17:28:34 | - | 5,844 |
| 17:28:32 | - | 5,844 |
| 17:28:28 | - | 5,842 |
| 17:28:28 | - | 5,842 |
| 17:28:27 | - | 5,842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:26 | - | 5,838 |
| 17:28:11 | - | 5,838 |
| 17:28:09 | - | 5,838 |
| 17:27:03 | - | 5,836 |
| 17:26:48 | - | 5,836 |
| 17:26:43 | - | 5,836 |
| 17:26:35 | - | 5,836 |
| 17:26:34 | - | 5,836 |
| 17:26:33 | - | 5,836 |
| 17:26:26 | - | 5,836 |
| 17:26:25 | - | 5,836 |
| 17:26:24 | - | 5,836 |
| 17:26:21 | - | 5,832 |
| 17:26:20 | - | 5,832 |
| 17:26:08 | - | 5,848 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login