EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:56 | 0 | 6,202 |
12:31:56 | 0 | 6,092 |
09:31:34 | 0 | 6,052 |
08:10:27 | 0 | 6,130 |
18.04.24 19:31:55 | 0 | 6,188 |
18.04.24 16:31:51 | 0 | 6,204 |
18.04.24 12:32:00 | 0 | 6,162 |
18.04.24 09:31:36 | 0 | 6,280 |
18.04.24 08:10:27 | 0 | 6,004 |
17.04.24 19:32:15 | 0 | 6,000 |
17.04.24 16:31:39 | 0 | 6,058 |
17.04.24 12:31:57 | 0 | 6,094 |
17.04.24 09:31:51 | 0 | 5,984 |
17.04.24 08:10:32 | 0 | 5,926 |
16.04.24 19:31:55 | 0 | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:31:53 | 0 | 5,966 |
16.04.24 12:31:55 | 0 | 6,000 |
16.04.24 09:31:37 | 0 | 5,954 |
16.04.24 08:10:26 | 0 | 5,964 |
15.04.24 19:31:50 | 0 | 6,010 |
15.04.24 16:31:41 | 0 | 6,112 |
15.04.24 12:31:49 | 0 | 6,196 |
15.04.24 09:31:37 | 0 | 6,274 |
15.04.24 08:10:29 | 0 | 6,000 |
12.04.24 19:32:08 | 0 | 6,104 |
12.04.24 16:31:32 | 0 | 6,066 |
12.04.24 12:32:00 | 0 | 6,324 |
12.04.24 09:31:34 | 0 | 6,460 |
12.04.24 08:10:27 | 0 | 6,374 |
11.04.24 19:32:00 | 0 | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:31:38 | 0 | 6,240 |
11.04.24 12:31:41 | 0 | 6,344 |
11.04.24 09:31:49 | 0 | 6,544 |
11.04.24 08:10:26 | 0 | 6,638 |
10.04.24 19:32:09 | 0 | 6,636 |
10.04.24 16:31:57 | 0 | 6,712 |
10.04.24 12:31:53 | 0 | 6,808 |
10.04.24 09:31:50 | 0 | 6,652 |
10.04.24 08:10:26 | 0 | 6,650 |
09.04.24 19:31:59 | 0 | 6,616 |
09.04.24 16:31:41 | 0 | 6,668 |
09.04.24 12:31:40 | 0 | 6,720 |
09.04.24 09:31:39 | 0 | 6,672 |
09.04.24 08:10:29 | 0 | 6,670 |
08.04.24 19:31:42 | 0 | 6,694 |