EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:51 | 0 | 6,070 |
08:10:32 | 0 | 6,104 |
02.07.25 19:32:01 | 0 | 6,090 |
02.07.25 16:32:14 | 0 | 6,084 |
02.07.25 12:31:55 | 0 | 6,230 |
02.07.25 09:32:07 | 0 | 6,180 |
02.07.25 08:10:29 | 0 | 6,194 |
01.07.25 19:32:13 | 0 | 6,186 |
01.07.25 16:32:22 | 0 | 6,180 |
01.07.25 12:32:01 | 0 | 6,202 |
01.07.25 09:32:03 | 0 | 6,210 |
01.07.25 08:10:27 | 0 | 6,216 |
30.06.25 19:32:17 | 0 | 6,214 |
30.06.25 16:31:57 | 0 | 6,210 |
30.06.25 12:32:16 | 0 | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:32:15 | 0 | 6,120 |
30.06.25 08:10:31 | 0 | 6,176 |
27.06.25 19:32:17 | 0 | 6,154 |
27.06.25 16:32:03 | 0 | 6,164 |
27.06.25 12:32:14 | 0 | 6,182 |
27.06.25 09:31:54 | 0 | 6,210 |
27.06.25 08:10:29 | 0 | 6,334 |
26.06.25 19:31:58 | 0 | 6,292 |
26.06.25 16:31:50 | 0 | 6,182 |
26.06.25 12:32:23 | 0 | 6,204 |
26.06.25 09:32:19 | 0 | 6,160 |
26.06.25 08:10:32 | 0 | 6,154 |
25.06.25 19:32:08 | 0 | 6,132 |
25.06.25 16:32:05 | 0 | 6,142 |
25.06.25 12:32:19 | 0 | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:32:13 | 0 | 6,328 |
25.06.25 08:10:31 | 0 | 6,284 |
24.06.25 19:32:15 | 0 | 6,272 |
24.06.25 16:31:54 | 0 | 6,296 |
24.06.25 12:32:14 | 0 | 6,296 |
24.06.25 09:32:20 | 0 | 6,282 |
24.06.25 08:10:28 | 0 | 6,084 |
23.06.25 19:32:00 | 0 | 5,896 |
23.06.25 16:32:24 | 0 | 5,916 |
23.06.25 12:31:47 | 0 | 5,906 |
23.06.25 09:32:06 | 0 | 5,932 |
23.06.25 08:10:30 | 0 | 5,936 |
20.06.25 19:31:53 | 0 | 6,040 |
20.06.25 16:31:51 | 0 | 6,042 |
20.06.25 12:32:03 | 0 | 6,038 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login