EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:58 | - | 6,114 |
19.04.24 21:59:55 | - | 6,114 |
19.04.24 21:59:51 | - | 6,112 |
19.04.24 21:59:34 | - | 6,112 |
19.04.24 21:59:32 | - | 6,114 |
19.04.24 21:54:15 | - | 6,114 |
19.04.24 21:47:41 | - | 6,110 |
19.04.24 21:47:25 | - | 6,110 |
19.04.24 21:47:20 | - | 6,108 |
19.04.24 21:47:01 | - | 6,110 |
19.04.24 21:46:54 | - | 6,108 |
19.04.24 21:46:51 | - | 6,110 |
19.04.24 21:46:46 | - | 6,110 |
19.04.24 21:46:23 | - | 6,108 |
19.04.24 21:46:18 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:45:55 | - | 6,110 |
19.04.24 21:45:37 | - | 6,108 |
19.04.24 21:45:35 | - | 6,110 |
19.04.24 21:45:06 | - | 6,108 |
19.04.24 21:44:43 | - | 6,108 |
19.04.24 21:40:39 | - | 6,108 |
19.04.24 21:37:13 | - | 6,108 |
19.04.24 21:36:05 | - | 6,108 |
19.04.24 21:30:49 | - | 6,114 |
19.04.24 21:30:43 | - | 6,114 |
19.04.24 21:29:56 | - | 6,112 |
19.04.24 21:29:13 | - | 6,114 |
19.04.24 21:27:03 | - | 6,110 |
19.04.24 21:24:00 | - | 6,110 |
19.04.24 21:18:29 | - | 6,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:17:10 | - | 6,108 |
19.04.24 21:17:00 | - | 6,110 |
19.04.24 21:16:52 | - | 6,108 |
19.04.24 21:16:42 | - | 6,110 |
19.04.24 21:16:38 | - | 6,108 |
19.04.24 21:15:48 | - | 6,110 |
19.04.24 21:14:43 | - | 6,112 |
19.04.24 21:13:17 | - | 6,110 |
19.04.24 21:13:13 | - | 6,110 |
19.04.24 21:12:43 | - | 6,110 |
19.04.24 21:12:31 | - | 6,108 |
19.04.24 21:12:30 | - | 6,108 |
19.04.24 21:12:23 | - | 6,108 |
19.04.24 21:12:18 | - | 6,108 |
19.04.24 21:10:56 | - | 6,108 |