EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 22:52:03 | - | 5,274 |
19.09.25 22:21:52 | - | 5,276 |
19.09.25 22:14:04 | - | 5,274 |
19.09.25 22:00:04 | - | 5,276 |
19.09.25 21:59:47 | - | 5,280 |
19.09.25 21:58:11 | - | 5,278 |
19.09.25 21:58:01 | - | 5,280 |
19.09.25 21:57:50 | - | 5,272 |
19.09.25 21:57:32 | - | 5,270 |
19.09.25 21:56:20 | - | 5,272 |
19.09.25 21:56:12 | - | 5,274 |
19.09.25 21:56:02 | - | 5,272 |
19.09.25 21:55:56 | - | 5,274 |
19.09.25 21:55:50 | - | 5,272 |
19.09.25 21:55:34 | - | 5,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:55:25 | - | 5,276 |
19.09.25 21:55:18 | - | 5,274 |
19.09.25 21:55:05 | - | 5,276 |
19.09.25 21:54:56 | - | 5,274 |
19.09.25 21:54:49 | - | 5,272 |
19.09.25 21:54:12 | - | 5,274 |
19.09.25 21:48:04 | - | 5,272 |
19.09.25 21:47:57 | - | 5,270 |
19.09.25 21:46:36 | - | 5,272 |
19.09.25 21:45:30 | - | 5,270 |
19.09.25 21:45:24 | - | 5,270 |
19.09.25 21:45:05 | - | 5,268 |
19.09.25 21:44:59 | - | 5,270 |
19.09.25 21:44:22 | - | 5,268 |
19.09.25 21:41:12 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:41:04 | - | 5,272 |
19.09.25 21:40:58 | - | 5,270 |
19.09.25 21:40:09 | - | 5,272 |
19.09.25 21:39:02 | - | 5,270 |
19.09.25 21:38:49 | - | 5,272 |
19.09.25 21:38:37 | - | 5,270 |
19.09.25 21:38:32 | - | 5,272 |
19.09.25 21:38:23 | - | 5,270 |
19.09.25 21:38:12 | - | 5,272 |
19.09.25 21:34:52 | - | 5,270 |
19.09.25 21:34:29 | - | 5,272 |
19.09.25 21:34:23 | - | 5,270 |
19.09.25 21:34:17 | - | 5,272 |
19.09.25 21:34:05 | - | 5,270 |
19.09.25 21:32:17 | - | 5,272 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login