EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:24 | - | 6,290 |
21:05:01 | - | 6,292 |
20:58:03 | - | 6,294 |
20:57:39 | - | 6,292 |
20:56:54 | - | 6,294 |
20:51:09 | - | 6,298 |
20:50:20 | - | 6,294 |
20:42:31 | - | 6,298 |
20:41:56 | - | 6,296 |
20:38:31 | - | 6,296 |
20:37:17 | - | 6,294 |
20:33:51 | - | 6,296 |
20:33:07 | - | 6,294 |
20:32:27 | - | 6,296 |
20:14:36 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:37 | - | 6,296 |
20:13:06 | - | 6,294 |
19:54:02 | - | 6,296 |
19:53:14 | - | 6,294 |
19:51:21 | - | 6,296 |
19:50:11 | - | 6,294 |
19:47:36 | - | 6,296 |
19:46:34 | - | 6,300 |
19:46:28 | - | 6,296 |
19:42:24 | - | 6,300 |
19:42:16 | - | 6,300 |
19:29:41 | - | 6,298 |
19:29:35 | - | 6,300 |
19:27:28 | - | 6,298 |
19:12:24 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:06 | - | 6,302 |
19:02:41 | - | 6,298 |
18:58:36 | - | 6,302 |
18:50:56 | - | 6,302 |
18:50:32 | - | 6,298 |
18:44:59 | - | 6,302 |
18:41:32 | - | 6,306 |
18:35:46 | - | 6,304 |
18:12:23 | - | 6,306 |
18:01:23 | - | 6,306 |
17:54:56 | - | 6,308 |
17:47:45 | - | 6,304 |
17:45:36 | - | 6,308 |
17:45:17 | - | 6,304 |
17:42:14 | - | 6,304 |