EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:36:26 | - | 4,553 |
| 22:27:39 | - | 4,552 |
| 22:15:01 | - | 4,553 |
| 22:04:03 | - | 4,552 |
| 22:00:07 | - | 4,554 |
| 21:59:35 | - | 4,554 |
| 21:58:57 | - | 4,552 |
| 21:58:52 | - | 4,554 |
| 21:57:43 | - | 4,552 |
| 21:56:58 | - | 4,554 |
| 21:56:52 | - | 4,557 |
| 21:56:27 | - | 4,555 |
| 21:56:08 | - | 4,557 |
| 21:54:00 | - | 4,554 |
| 21:53:28 | - | 4,552 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:54 | - | 4,555 |
| 21:50:06 | - | 4,557 |
| 21:49:08 | - | 4,555 |
| 21:48:44 | - | 4,557 |
| 21:48:28 | - | 4,555 |
| 21:47:50 | - | 4,557 |
| 21:46:38 | - | 4,554 |
| 21:45:44 | - | 4,552 |
| 21:45:23 | - | 4,554 |
| 21:44:33 | - | 4,552 |
| 21:43:17 | - | 4,554 |
| 21:41:55 | - | 4,552 |
| 21:41:03 | - | 4,554 |
| 21:40:34 | - | 4,552 |
| 21:40:20 | - | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:53 | - | 4,552 |
| 21:38:36 | - | 4,550 |
| 21:34:20 | - | 4,552 |
| 21:33:32 | - | 4,550 |
| 21:32:53 | - | 4,552 |
| 21:32:32 | - | 4,550 |
| 21:32:22 | - | 4,552 |
| 21:32:06 | - | 4,550 |
| 21:28:27 | - | 4,552 |
| 21:13:16 | - | 4,551 |
| 21:08:09 | - | 4,550 |
| 21:01:18 | - | 4,551 |
| 20:59:35 | - | 4,553 |
| 20:58:23 | - | 4,551 |
| 20:58:10 | - | 4,553 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login