EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:55:19 | - | 6,278 |
30.04.24 21:55:18 | - | 6,276 |
30.04.24 21:55:15 | - | 6,278 |
30.04.24 21:55:14 | - | 6,278 |
30.04.24 21:55:14 | - | 6,276 |
30.04.24 21:55:13 | - | 6,276 |
30.04.24 21:55:09 | - | 6,278 |
30.04.24 21:54:56 | - | 6,280 |
30.04.24 21:54:53 | - | 6,278 |
30.04.24 21:54:38 | - | 6,280 |
30.04.24 21:54:28 | - | 6,280 |
30.04.24 21:54:18 | - | 6,280 |
30.04.24 21:54:15 | - | 6,280 |
30.04.24 21:54:13 | - | 6,280 |
30.04.24 21:54:09 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:54:01 | - | 6,280 |
30.04.24 21:53:52 | - | 6,280 |
30.04.24 21:53:51 | - | 6,280 |
30.04.24 21:53:38 | - | 6,280 |
30.04.24 21:53:23 | - | 6,280 |
30.04.24 21:53:21 | - | 6,280 |
30.04.24 21:53:12 | - | 6,280 |
30.04.24 21:52:51 | - | 6,282 |
30.04.24 21:52:50 | - | 6,282 |
30.04.24 21:52:22 | - | 6,282 |
30.04.24 21:52:18 | - | 6,282 |
30.04.24 21:52:04 | - | 6,282 |
30.04.24 21:51:55 | - | 6,282 |
30.04.24 21:51:53 | - | 6,282 |
30.04.24 21:51:43 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:51:42 | - | 6,284 |
30.04.24 21:51:30 | - | 6,282 |
30.04.24 21:51:21 | - | 6,282 |
30.04.24 21:51:01 | - | 6,282 |
30.04.24 21:50:51 | - | 6,282 |
30.04.24 21:50:51 | - | 6,282 |
30.04.24 21:50:49 | - | 6,284 |
30.04.24 21:50:47 | - | 6,282 |
30.04.24 21:50:46 | - | 6,282 |
30.04.24 21:50:42 | - | 6,284 |
30.04.24 21:50:41 | - | 6,282 |
30.04.24 21:50:38 | - | 6,284 |
30.04.24 21:50:08 | - | 6,282 |
30.04.24 21:50:07 | - | 6,282 |
30.04.24 21:49:39 | - | 6,284 |