EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:24:40 | - | 6,270 |
30.04.24 22:24:21 | - | 6,262 |
30.04.24 22:24:20 | - | 6,270 |
30.04.24 22:23:02 | - | 6,262 |
30.04.24 22:23:00 | - | 6,270 |
30.04.24 22:22:40 | - | 6,262 |
30.04.24 22:22:20 | - | 6,270 |
30.04.24 22:22:01 | - | 6,262 |
30.04.24 22:22:00 | - | 6,270 |
30.04.24 22:21:20 | - | 6,262 |
30.04.24 22:21:00 | - | 6,270 |
30.04.24 22:20:24 | - | 6,262 |
30.04.24 22:20:20 | - | 6,270 |
30.04.24 22:20:01 | - | 6,262 |
30.04.24 22:20:00 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:19:38 | - | 6,262 |
30.04.24 22:19:20 | - | 6,254 |
30.04.24 22:19:00 | - | 6,270 |
30.04.24 22:18:50 | - | 6,254 |
30.04.24 22:18:40 | - | 6,270 |
30.04.24 22:17:41 | - | 6,262 |
30.04.24 22:17:20 | - | 6,270 |
30.04.24 22:16:59 | - | 6,262 |
30.04.24 22:16:20 | - | 6,270 |
30.04.24 22:16:13 | - | 6,262 |
30.04.24 22:13:36 | - | 6,270 |
30.04.24 22:10:36 | - | 6,270 |
30.04.24 22:07:35 | - | 6,270 |
30.04.24 22:06:17 | - | 6,278 |
30.04.24 22:06:14 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:06:11 | - | 6,278 |
30.04.24 22:06:09 | - | 6,286 |
30.04.24 22:06:05 | - | 6,278 |
30.04.24 22:06:02 | - | 6,286 |
30.04.24 22:06:00 | - | 6,270 |
30.04.24 22:05:51 | - | 6,286 |
30.04.24 22:05:44 | - | 6,278 |
30.04.24 22:05:40 | - | 6,270 |
30.04.24 22:05:33 | - | 6,278 |
30.04.24 22:05:23 | - | 6,270 |
30.04.24 22:05:22 | - | 6,262 |
30.04.24 22:05:16 | - | 6,254 |
30.04.24 22:05:14 | - | 6,248 |
30.04.24 22:05:08 | - | 6,254 |
30.04.24 22:05:04 | - | 6,262 |