EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:05 | 0 | 6,080 |
11:34:04 | 0 | 6,088 |
10:58:03 | 0 | 6,118 |
10:15:04 | 0 | 6,116 |
09:33:04 | 0 | 6,098 |
09:12:16 | 0 | 6,112 |
08:11:19 | 0 | 6,152 |
02.07.25 19:27:05 | 0 | 6,134 |
02.07.25 18:30:04 | 0 | 6,132 |
02.07.25 17:40:04 | 0 | 6,130 |
02.07.25 17:00:04 | 0 | 6,114 |
02.07.25 16:15:04 | 0 | 6,116 |
02.07.25 15:42:03 | 0 | 6,084 |
02.07.25 14:50:05 | 0 | 6,126 |
02.07.25 14:10:04 | 0 | 6,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:56:05 | 0 | 6,260 |
02.07.25 12:12:04 | 0 | 6,236 |
02.07.25 11:34:04 | 0 | 6,230 |
02.07.25 10:58:04 | 0 | 6,248 |
02.07.25 10:15:04 | 0 | 6,260 |
02.07.25 09:33:02 | 0 | 6,206 |
02.07.25 09:12:16 | 0 | 6,240 |
02.07.25 08:07:43 | 0 | 6,240 |
01.07.25 19:27:04 | 0 | 6,230 |
01.07.25 18:30:04 | 0 | 6,230 |
01.07.25 17:40:04 | 0 | 6,230 |
01.07.25 17:00:04 | 0 | 6,198 |
01.07.25 16:15:04 | 0 | 6,208 |
01.07.25 15:42:04 | 0 | 6,188 |
01.07.25 14:50:04 | 0 | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:10:02 | 0 | 6,232 |
01.07.25 12:56:04 | 0 | 6,220 |
01.07.25 12:12:03 | 0 | 6,216 |
01.07.25 11:34:04 | 0 | 6,220 |
01.07.25 10:58:04 | 0 | 6,228 |
01.07.25 10:15:04 | 0 | 6,198 |
01.07.25 09:33:04 | 0 | 6,236 |
01.07.25 09:12:16 | 0 | 6,224 |
01.07.25 08:12:27 | 0 | 6,236 |
30.06.25 19:27:04 | 0 | 6,236 |
30.06.25 18:30:04 | 0 | 6,236 |
30.06.25 17:40:05 | 0 | 6,260 |
30.06.25 17:00:04 | 0 | 6,258 |
30.06.25 16:15:05 | 0 | 6,224 |
30.06.25 15:42:04 | 0 | 6,212 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login