EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:27:04 | 0 | 6,328 |
17.06.25 18:30:04 | 0 | 6,326 |
17.06.25 17:40:04 | 0 | 6,332 |
17.06.25 17:00:04 | 0 | 6,314 |
17.06.25 16:15:04 | 0 | 6,304 |
17.06.25 15:42:04 | 0 | 6,348 |
17.06.25 14:50:04 | 0 | 6,378 |
17.06.25 14:10:04 | 0 | 6,396 |
17.06.25 12:56:04 | 0 | 6,398 |
17.06.25 12:12:04 | 0 | 6,382 |
17.06.25 11:34:04 | 0 | 6,382 |
17.06.25 10:58:04 | 0 | 6,392 |
17.06.25 10:15:04 | 0 | 6,390 |
17.06.25 09:33:05 | 0 | 6,400 |
17.06.25 09:12:16 | 0 | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:23:19 | 0 | 6,498 |
16.06.25 19:27:06 | 0 | 6,548 |
16.06.25 18:30:03 | 0 | 6,554 |
16.06.25 17:40:04 | 0 | 6,554 |
16.06.25 17:00:05 | 0 | 6,496 |
16.06.25 16:15:04 | 0 | 6,478 |
16.06.25 15:42:04 | 0 | 6,400 |
16.06.25 14:50:04 | 0 | 6,416 |
16.06.25 14:10:04 | 0 | 6,418 |
16.06.25 12:56:04 | 0 | 6,396 |
16.06.25 12:12:03 | 0 | 6,378 |
16.06.25 11:34:04 | 0 | 6,382 |
16.06.25 10:58:04 | 0 | 6,400 |
16.06.25 10:15:04 | 0 | 6,366 |
16.06.25 09:33:02 | 0 | 6,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:12:16 | 0 | 6,380 |
16.06.25 08:25:21 | 0 | 6,434 |
13.06.25 19:27:04 | 0 | 6,400 |
13.06.25 18:30:04 | 0 | 6,400 |
13.06.25 17:40:04 | 0 | 6,400 |
13.06.25 17:00:04 | 0 | 6,372 |
13.06.25 16:15:03 | 0 | 6,338 |
13.06.25 15:42:04 | 0 | 6,340 |
13.06.25 14:50:04 | 0 | 6,328 |
13.06.25 14:10:04 | 0 | 6,336 |
13.06.25 12:56:02 | 0 | 6,324 |
13.06.25 12:12:04 | 0 | 6,340 |
13.06.25 11:34:04 | 0 | 6,326 |
13.06.25 10:58:04 | 0 | 6,316 |
13.06.25 10:15:04 | 0 | 6,334 |