EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:06 | 0 | 6,220 |
14:50:05 | 0 | 6,144 |
14:10:02 | 0 | 6,146 |
12:56:05 | 0 | 6,120 |
12:12:05 | 0 | 6,110 |
11:34:04 | 0 | 6,118 |
10:58:06 | 0 | 6,106 |
10:15:05 | 0 | 6,034 |
09:33:03 | 0 | 6,064 |
09:12:19 | 0 | 6,084 |
08:16:56 | 0 | 6,184 |
18.04.24 21:33:05 | 0 | 6,252 |
18.04.24 20:24:02 | 0 | 6,252 |
18.04.24 19:27:02 | 0 | 6,240 |
18.04.24 18:30:02 | 0 | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:00:05 | 0 | 6,216 |
18.04.24 16:15:04 | 0 | 6,230 |
18.04.24 15:42:08 | 0 | 6,224 |
18.04.24 14:50:05 | 0 | 6,224 |
18.04.24 14:10:04 | 0 | 6,214 |
18.04.24 12:56:04 | 0 | 6,198 |
18.04.24 12:12:05 | 0 | 6,158 |
18.04.24 11:34:03 | 0 | 6,274 |
18.04.24 10:58:04 | 0 | 6,246 |
18.04.24 10:15:04 | 0 | 6,268 |
18.04.24 09:33:02 | 0 | 6,318 |
18.04.24 09:12:17 | 0 | 6,224 |
18.04.24 08:11:16 | 0 | 6,086 |
17.04.24 21:33:04 | 0 | 6,050 |
17.04.24 20:24:04 | 0 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:27:05 | 0 | 6,050 |
17.04.24 18:30:02 | 0 | 6,050 |
17.04.24 17:40:05 | 0 | 6,050 |
17.04.24 17:00:02 | 0 | 6,036 |
17.04.24 16:15:06 | 0 | 6,082 |
17.04.24 15:42:05 | 0 | 6,114 |
17.04.24 14:50:05 | 0 | 6,120 |
17.04.24 14:10:05 | 0 | 6,092 |
17.04.24 12:56:04 | 0 | 6,100 |
17.04.24 12:12:04 | 0 | 6,106 |
17.04.24 11:34:04 | 0 | 6,096 |
17.04.24 10:58:05 | 0 | 6,126 |
17.04.24 10:15:05 | 0 | 6,100 |
17.04.24 09:33:04 | 0 | 6,004 |
17.04.24 09:12:19 | 0 | 6,020 |