EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:02 | - | 5,382 |
| 09:31:01 | - | 5,382 |
| 09:31:01 | - | 5,374 |
| 09:30:49 | - | 5,374 |
| 09:30:47 | - | 5,376 |
| 09:30:06 | - | 5,376 |
| 09:30:04 | - | 5,374 |
| 09:30:03 | - | 5,378 |
| 09:30:03 | - | 5,380 |
| 09:30:01 | - | 5,384 |
| 09:29:47 | - | 5,386 |
| 09:29:17 | - | 5,388 |
| 09:29:17 | - | 5,386 |
| 09:28:48 | - | 5,388 |
| 09:28:47 | - | 5,386 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:38 | - | 5,384 |
| 09:28:23 | - | 5,382 |
| 09:28:18 | - | 5,384 |
| 09:28:14 | - | 5,382 |
| 09:28:13 | - | 5,378 |
| 09:28:00 | - | 5,382 |
| 09:27:44 | - | 5,382 |
| 09:27:42 | - | 5,382 |
| 09:27:42 | - | 5,392 |
| 09:27:42 | - | 5,394 |
| 09:27:41 | - | 5,396 |
| 09:27:41 | - | 5,396 |
| 09:27:18 | - | 5,396 |
| 09:24:17 | - | 5,396 |
| 09:24:17 | - | 5,396 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:27 | - | 5,396 |
| 09:23:25 | - | 5,400 |
| 09:23:24 | - | 5,404 |
| 09:23:21 | - | 5,404 |
| 09:23:19 | - | 5,404 |
| 09:23:17 | - | 5,408 |
| 09:23:16 | - | 5,412 |
| 09:23:03 | - | 5,412 |
| 09:20:02 | - | 5,412 |
| 09:19:59 | - | 5,412 |
| 09:19:58 | - | 5,416 |
| 09:19:57 | - | 5,414 |
| 09:19:57 | - | 5,422 |
| 09:19:56 | - | 5,422 |
| 09:19:48 | - | 5,422 |