EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:54 | - | 5,412 |
| 09:05:54 | - | 5,412 |
| 09:05:42 | - | 5,396 |
| 09:05:41 | - | 5,400 |
| 09:05:40 | - | 5,402 |
| 09:05:28 | - | 5,402 |
| 09:05:22 | - | 5,396 |
| 09:05:17 | - | 5,394 |
| 09:05:16 | - | 5,392 |
| 09:05:16 | - | 5,392 |
| 09:04:54 | - | 5,390 |
| 09:04:52 | - | 5,384 |
| 09:04:45 | - | 5,384 |
| 09:04:44 | - | 5,386 |
| 09:04:35 | - | 5,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:34 | - | 5,388 |
| 09:04:29 | - | 5,394 |
| 09:04:28 | - | 5,392 |
| 09:04:28 | - | 5,382 |
| 09:04:24 | - | 5,384 |
| 09:04:22 | - | 5,392 |
| 09:04:21 | - | 5,384 |
| 09:04:21 | - | 5,386 |
| 09:04:18 | - | 5,392 |
| 09:04:18 | - | 5,392 |
| 09:04:18 | - | 5,384 |
| 09:04:17 | - | 5,384 |
| 09:04:17 | - | 5,386 |
| 08:54:35 | - | 5,426 |
| 08:51:34 | - | 5,426 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:25 | - | 5,426 |
| 08:49:07 | - | 5,428 |
| 08:49:06 | - | 5,426 |
| 08:48:01 | - | 5,426 |
| 08:47:36 | - | 5,428 |
| 08:47:35 | - | 5,426 |
| 08:46:22 | - | 5,426 |
| 08:46:21 | - | 5,424 |
| 08:44:00 | - | 5,424 |
| 08:43:59 | - | 5,424 |
| 08:42:20 | - | 5,426 |
| 08:42:19 | - | 5,424 |
| 08:42:01 | - | 5,424 |
| 08:41:58 | - | 5,426 |
| 08:41:57 | - | 5,424 |