UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:49:56 | - | 29,590 |
16.05.25 09:49:40 | - | 29,590 |
16.05.25 09:49:38 | - | 29,590 |
16.05.25 09:49:37 | - | 29,590 |
16.05.25 09:49:18 | - | 29,590 |
16.05.25 09:49:02 | - | 29,590 |
16.05.25 09:49:00 | - | 29,590 |
16.05.25 09:48:47 | - | 29,590 |
16.05.25 09:48:47 | - | 29,580 |
16.05.25 09:48:46 | - | 29,590 |
16.05.25 09:48:39 | - | 29,580 |
16.05.25 09:47:36 | - | 29,590 |
16.05.25 09:47:10 | - | 29,600 |
16.05.25 09:47:02 | - | 29,590 |
16.05.25 09:46:49 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:46:43 | - | 29,590 |
16.05.25 09:46:37 | - | 29,580 |
16.05.25 09:46:34 | - | 29,590 |
16.05.25 09:46:31 | - | 29,580 |
16.05.25 09:46:17 | - | 29,590 |
16.05.25 09:46:17 | - | 29,600 |
16.05.25 09:45:43 | - | 29,590 |
16.05.25 09:45:41 | - | 29,590 |
16.05.25 09:45:40 | - | 29,590 |
16.05.25 09:45:09 | - | 29,580 |
16.05.25 09:45:04 | - | 29,590 |
16.05.25 09:45:01 | - | 29,590 |
16.05.25 09:45:01 | - | 29,600 |
16.05.25 09:44:39 | - | 29,610 |
16.05.25 09:44:39 | - | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:44:16 | - | 29,610 |
16.05.25 09:44:14 | - | 29,610 |
16.05.25 09:44:11 | - | 29,620 |
16.05.25 09:44:07 | - | 29,610 |
16.05.25 09:44:04 | - | 29,610 |
16.05.25 09:43:49 | - | 29,620 |
16.05.25 09:43:23 | - | 29,600 |
16.05.25 09:43:16 | - | 29,610 |
16.05.25 09:43:13 | - | 29,620 |
16.05.25 09:42:55 | - | 29,630 |
16.05.25 09:42:52 | - | 29,630 |
16.05.25 09:42:47 | - | 29,630 |
16.05.25 09:42:46 | - | 29,630 |
16.05.25 09:42:20 | - | 29,640 |
16.05.25 09:42:16 | - | 29,640 |