UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:30:32 | - | 29,660 |
16.05.25 09:30:24 | - | 29,660 |
16.05.25 09:30:24 | - | 29,670 |
16.05.25 09:30:21 | - | 29,670 |
16.05.25 09:30:19 | - | 29,670 |
16.05.25 09:30:17 | - | 29,660 |
16.05.25 09:30:15 | - | 29,670 |
16.05.25 09:30:14 | - | 29,670 |
16.05.25 09:30:03 | - | 29,670 |
16.05.25 09:30:00 | - | 29,670 |
16.05.25 09:29:57 | - | 29,680 |
16.05.25 09:29:54 | - | 29,670 |
16.05.25 09:29:46 | - | 29,660 |
16.05.25 09:29:45 | - | 29,670 |
16.05.25 09:29:44 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:29:23 | - | 29,680 |
16.05.25 09:29:23 | - | 29,690 |
16.05.25 09:29:03 | - | 29,690 |
16.05.25 09:28:59 | - | 29,680 |
16.05.25 09:28:59 | - | 29,690 |
16.05.25 09:28:41 | - | 29,690 |
16.05.25 09:28:37 | - | 29,700 |
16.05.25 09:28:36 | - | 29,700 |
16.05.25 09:28:29 | - | 29,690 |
16.05.25 09:28:28 | - | 29,680 |
16.05.25 09:28:27 | - | 29,680 |
16.05.25 09:28:27 | - | 29,670 |
16.05.25 09:28:23 | - | 29,660 |
16.05.25 09:28:22 | - | 29,670 |
16.05.25 09:28:17 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:28:15 | - | 29,660 |
16.05.25 09:28:12 | - | 29,670 |
16.05.25 09:28:03 | - | 29,670 |
16.05.25 09:27:59 | - | 29,660 |
16.05.25 09:27:59 | - | 29,650 |
16.05.25 09:27:58 | - | 29,660 |
16.05.25 09:27:53 | - | 29,650 |
16.05.25 09:27:38 | - | 29,650 |
16.05.25 09:27:38 | - | 29,650 |
16.05.25 09:27:37 | - | 29,660 |
16.05.25 09:27:35 | - | 29,660 |
16.05.25 09:27:35 | - | 29,660 |
16.05.25 09:27:24 | - | 29,650 |
16.05.25 09:27:18 | - | 29,640 |
16.05.25 09:27:18 | - | 29,650 |