UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:28:28 | - | 29,680 |
16.05.25 09:28:27 | - | 29,680 |
16.05.25 09:28:27 | - | 29,670 |
16.05.25 09:28:23 | - | 29,660 |
16.05.25 09:28:22 | - | 29,670 |
16.05.25 09:28:17 | - | 29,670 |
16.05.25 09:28:15 | - | 29,660 |
16.05.25 09:28:12 | - | 29,670 |
16.05.25 09:28:03 | - | 29,670 |
16.05.25 09:27:59 | - | 29,660 |
16.05.25 09:27:59 | - | 29,650 |
16.05.25 09:27:58 | - | 29,660 |
16.05.25 09:27:53 | - | 29,650 |
16.05.25 09:27:38 | - | 29,650 |
16.05.25 09:27:38 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:27:37 | - | 29,660 |
16.05.25 09:27:35 | - | 29,660 |
16.05.25 09:27:35 | - | 29,660 |
16.05.25 09:27:24 | - | 29,650 |
16.05.25 09:27:18 | - | 29,640 |
16.05.25 09:27:18 | - | 29,650 |
16.05.25 09:27:18 | - | 29,660 |
16.05.25 09:26:14 | - | 29,660 |
16.05.25 09:26:14 | - | 29,680 |
16.05.25 09:26:14 | - | 29,680 |
16.05.25 09:26:14 | - | 29,680 |
16.05.25 09:26:13 | - | 29,670 |
16.05.25 09:25:59 | - | 29,680 |
16.05.25 09:25:50 | - | 29,670 |
16.05.25 09:25:45 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:25:45 | - | 29,670 |
16.05.25 09:25:37 | - | 29,680 |
16.05.25 09:25:34 | - | 29,670 |
16.05.25 09:25:25 | - | 29,670 |
16.05.25 09:25:23 | - | 29,670 |
16.05.25 09:24:51 | - | 29,680 |
16.05.25 09:24:50 | - | 29,680 |
16.05.25 09:24:48 | - | 29,680 |
16.05.25 09:24:48 | - | 29,680 |
16.05.25 09:24:47 | - | 29,680 |
16.05.25 09:24:38 | - | 29,680 |
16.05.25 09:24:13 | - | 29,680 |
16.05.25 09:23:51 | - | 29,670 |
16.05.25 09:23:50 | - | 29,680 |
16.05.25 09:23:49 | - | 29,680 |