UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:41:31 | - | 29,670 |
16.05.25 09:41:26 | - | 29,680 |
16.05.25 09:40:48 | - | 29,670 |
16.05.25 09:40:06 | - | 29,670 |
16.05.25 09:39:54 | - | 29,670 |
16.05.25 09:39:43 | - | 29,670 |
16.05.25 09:39:34 | - | 29,680 |
16.05.25 09:39:31 | - | 29,670 |
16.05.25 09:39:11 | - | 29,680 |
16.05.25 09:39:02 | - | 29,690 |
16.05.25 09:38:59 | - | 29,690 |
16.05.25 09:38:45 | - | 29,700 |
16.05.25 09:38:42 | - | 29,690 |
16.05.25 09:38:29 | - | 29,690 |
16.05.25 09:38:29 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:38:24 | - | 29,710 |
16.05.25 09:38:22 | - | 29,700 |
16.05.25 09:38:15 | - | 29,710 |
16.05.25 09:38:06 | - | 29,700 |
16.05.25 09:38:06 | - | 29,700 |
16.05.25 09:37:58 | - | 29,710 |
16.05.25 09:37:56 | - | 29,700 |
16.05.25 09:37:55 | - | 29,700 |
16.05.25 09:37:51 | - | 29,690 |
16.05.25 09:37:42 | - | 29,700 |
16.05.25 09:37:41 | - | 29,690 |
16.05.25 09:37:40 | - | 29,700 |
16.05.25 09:37:23 | - | 29,690 |
16.05.25 09:37:23 | - | 29,680 |
16.05.25 09:37:22 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:37:22 | - | 29,680 |
16.05.25 09:37:21 | - | 29,690 |
16.05.25 09:37:17 | - | 29,680 |
16.05.25 09:37:12 | - | 29,690 |
16.05.25 09:37:09 | - | 29,700 |
16.05.25 09:37:06 | - | 29,680 |
16.05.25 09:37:02 | - | 29,690 |
16.05.25 09:37:02 | - | 29,680 |
16.05.25 09:36:44 | - | 29,690 |
16.05.25 09:36:40 | - | 29,690 |
16.05.25 09:36:32 | - | 29,680 |
16.05.25 09:36:28 | - | 29,680 |
16.05.25 09:36:27 | - | 29,680 |
16.05.25 09:36:24 | - | 29,680 |
16.05.25 09:36:17 | - | 29,670 |