UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:01:30 | - | 29,630 |
15.05.25 20:01:30 | - | 29,630 |
15.05.25 20:00:10 | - | 29,640 |
15.05.25 20:00:09 | - | 29,640 |
15.05.25 19:59:41 | - | 29,640 |
15.05.25 19:59:41 | - | 29,630 |
15.05.25 19:59:39 | - | 29,630 |
15.05.25 19:59:38 | - | 29,620 |
15.05.25 19:59:29 | - | 29,630 |
15.05.25 19:59:29 | - | 29,630 |
15.05.25 19:59:18 | - | 29,640 |
15.05.25 19:59:18 | - | 29,640 |
15.05.25 19:58:37 | - | 29,640 |
15.05.25 19:58:36 | - | 29,640 |
15.05.25 19:58:21 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:58:21 | - | 29,630 |
15.05.25 19:58:16 | - | 29,630 |
15.05.25 19:56:56 | - | 29,640 |
15.05.25 19:56:55 | - | 29,630 |
15.05.25 19:55:54 | - | 29,640 |
15.05.25 19:55:53 | - | 29,640 |
15.05.25 19:54:33 | - | 29,640 |
15.05.25 19:54:32 | - | 29,640 |
15.05.25 19:54:11 | - | 29,640 |
15.05.25 19:54:11 | - | 29,630 |
15.05.25 19:54:08 | - | 29,640 |
15.05.25 19:54:01 | - | 29,640 |
15.05.25 19:53:06 | - | 29,640 |
15.05.25 19:51:54 | - | 29,640 |
15.05.25 19:51:53 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:51:49 | - | 29,640 |
15.05.25 19:49:08 | - | 29,640 |
15.05.25 19:49:01 | - | 29,640 |
15.05.25 19:49:00 | - | 29,630 |
15.05.25 19:48:54 | - | 29,640 |
15.05.25 19:48:54 | - | 29,630 |
15.05.25 19:48:33 | - | 29,640 |
15.05.25 19:48:32 | - | 29,640 |
15.05.25 19:48:08 | - | 29,650 |
15.05.25 19:47:53 | - | 29,650 |
15.05.25 19:46:30 | - | 29,650 |
15.05.25 19:46:26 | - | 29,650 |
15.05.25 19:45:30 | - | 29,650 |
15.05.25 19:45:29 | - | 29,650 |
15.05.25 19:45:27 | - | 29,660 |