UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:13:44 | - | 29,530 |
15.05.25 15:13:43 | - | 29,520 |
15.05.25 15:13:42 | - | 29,520 |
15.05.25 15:13:34 | - | 29,530 |
15.05.25 15:13:23 | - | 29,530 |
15.05.25 15:13:18 | - | 29,520 |
15.05.25 15:13:00 | - | 29,530 |
15.05.25 15:12:58 | - | 29,530 |
15.05.25 15:12:56 | - | 29,520 |
15.05.25 15:12:55 | - | 29,520 |
15.05.25 15:12:54 | - | 29,520 |
15.05.25 15:12:53 | - | 29,510 |
15.05.25 15:12:53 | - | 29,510 |
15.05.25 15:12:52 | - | 29,510 |
15.05.25 15:12:52 | - | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:12:51 | - | 29,520 |
15.05.25 15:12:00 | - | 29,530 |
15.05.25 15:11:43 | - | 29,530 |
15.05.25 15:11:17 | - | 29,530 |
15.05.25 15:11:08 | - | 29,530 |
15.05.25 15:11:06 | - | 29,530 |
15.05.25 15:11:03 | - | 29,530 |
15.05.25 15:10:51 | - | 29,520 |
15.05.25 15:10:47 | - | 29,530 |
15.05.25 15:10:26 | - | 29,520 |
15.05.25 15:10:25 | - | 29,530 |
15.05.25 15:10:03 | - | 29,530 |
15.05.25 15:09:58 | - | 29,540 |
15.05.25 15:09:56 | - | 29,530 |
15.05.25 15:09:55 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:09:54 | - | 29,530 |
15.05.25 15:09:52 | - | 29,540 |
15.05.25 15:08:24 | - | 29,530 |
15.05.25 15:08:22 | - | 29,540 |
15.05.25 15:08:22 | - | 29,530 |
15.05.25 15:08:16 | - | 29,540 |
15.05.25 15:08:08 | - | 29,540 |
15.05.25 15:08:07 | - | 29,560 |
15.05.25 15:08:06 | - | 29,550 |
15.05.25 15:08:05 | - | 29,540 |
15.05.25 15:08:03 | - | 29,550 |
15.05.25 15:08:00 | - | 29,540 |
15.05.25 15:08:00 | - | 29,550 |
15.05.25 15:07:31 | - | 29,540 |
15.05.25 15:07:29 | - | 29,550 |