UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:29:47 | - | 29,500 |
15.05.25 16:29:47 | - | 29,500 |
15.05.25 16:29:31 | - | 29,500 |
15.05.25 16:29:30 | - | 29,500 |
15.05.25 16:29:19 | - | 29,490 |
15.05.25 16:29:17 | - | 29,500 |
15.05.25 16:29:11 | - | 29,490 |
15.05.25 16:29:04 | - | 29,500 |
15.05.25 16:28:39 | - | 29,510 |
15.05.25 16:28:39 | - | 29,520 |
15.05.25 16:28:13 | - | 29,530 |
15.05.25 16:28:10 | - | 29,530 |
15.05.25 16:27:50 | - | 29,530 |
15.05.25 16:27:43 | - | 29,540 |
15.05.25 16:27:42 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:27:24 | - | 29,530 |
15.05.25 16:27:18 | - | 29,530 |
15.05.25 16:27:17 | - | 29,520 |
15.05.25 16:27:16 | - | 29,520 |
15.05.25 16:27:16 | - | 29,530 |
15.05.25 16:27:11 | - | 29,540 |
15.05.25 16:27:09 | - | 29,550 |
15.05.25 16:25:29 | - | 29,540 |
15.05.25 16:25:04 | - | 29,530 |
15.05.25 16:25:04 | - | 29,520 |
15.05.25 16:25:02 | - | 29,530 |
15.05.25 16:24:53 | - | 29,540 |
15.05.25 16:24:53 | - | 29,540 |
15.05.25 16:24:21 | - | 29,530 |
15.05.25 16:24:19 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:24:17 | - | 29,530 |
15.05.25 16:24:15 | - | 29,520 |
15.05.25 16:24:10 | - | 29,520 |
15.05.25 16:24:05 | - | 29,510 |
15.05.25 16:24:02 | - | 29,520 |
15.05.25 16:24:01 | - | 29,510 |
15.05.25 16:24:00 | - | 29,520 |
15.05.25 16:23:59 | - | 29,510 |
15.05.25 16:23:56 | - | 29,520 |
15.05.25 16:23:56 | - | 29,510 |
15.05.25 16:23:52 | - | 29,510 |
15.05.25 16:23:51 | - | 29,520 |
15.05.25 16:23:50 | - | 29,510 |
15.05.25 16:23:47 | - | 29,520 |
15.05.25 16:23:46 | - | 29,510 |