INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:44:19 | 0 | 43,530 |
| 08.05.24 13:13:48 | 0 | 43,550 |
| 08.05.24 13:09:23 | 2 | 43,630 |
| 08.05.24 12:43:47 | 0 | 43,570 |
| 08.05.24 12:13:26 | 0 | 43,340 |
| 08.05.24 11:56:21 | 7 | 43,340 |
| 08.05.24 11:43:36 | 0 | 43,380 |
| 08.05.24 11:13:27 | 0 | 43,340 |
| 08.05.24 10:43:14 | 0 | 43,250 |
| 08.05.24 10:14:38 | 2 | 43,150 |
| 08.05.24 10:14:01 | 0 | 43,140 |
| 08.05.24 10:01:29 | 67 | 43,140 |
| 08.05.24 09:44:22 | 0 | 42,980 |
| 08.05.24 09:13:13 | 0 | 43,010 |
| 08.05.24 09:06:01 | 2 | 43,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:01:34 | 1 | 43,170 |
| 08.05.24 08:59:01 | 1 | 43,150 |
| 08.05.24 08:00:09 | 2 | 43,140 |
| 07.05.24 21:43:54 | 0 | 43,190 |
| 07.05.24 21:14:05 | 0 | 43,050 |
| 07.05.24 20:43:49 | 0 | 43,050 |
| 07.05.24 20:28:08 | 1 | 43,050 |
| 07.05.24 20:13:00 | 0 | 43,050 |
| 07.05.24 19:43:18 | 0 | 43,080 |
| 07.05.24 19:31:05 | 1 | 43,120 |
| 07.05.24 19:13:00 | 0 | 43,100 |
| 07.05.24 18:43:12 | 0 | 43,080 |
| 07.05.24 18:14:15 | 0 | 43,080 |
| 07.05.24 17:59:41 | 8 | 43,070 |
| 07.05.24 17:44:09 | 0 | 43,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:28:36 | 6 | 43,120 |
| 07.05.24 17:24:13 | 2 | 43,100 |
| 07.05.24 17:13:39 | 0 | 43,130 |
| 07.05.24 16:48:07 | 1 | 43,070 |
| 07.05.24 16:43:14 | 0 | 43,080 |
| 07.05.24 16:14:04 | 0 | 43,140 |
| 07.05.24 15:44:21 | 0 | 43,070 |
| 07.05.24 15:14:21 | 0 | 43,010 |
| 07.05.24 14:43:39 | 0 | 42,880 |
| 07.05.24 14:32:30 | 9 | 42,910 |
| 07.05.24 14:13:01 | 0 | 42,930 |
| 07.05.24 13:52:56 | 2 | 42,880 |
| 07.05.24 13:51:01 | 6 | 42,830 |
| 07.05.24 13:43:20 | 0 | 42,920 |
| 07.05.24 13:13:20 | 0 | 42,920 |