INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:13 | 0 | 43,490 |
14.05.24 16:43:46 | 0 | 43,400 |
14.05.24 16:13:20 | 0 | 43,500 |
14.05.24 16:00:40 | 1 | 43,350 |
14.05.24 15:51:00 | 2 | 43,340 |
14.05.24 15:43:40 | 0 | 43,350 |
14.05.24 15:41:11 | 1 | 43,370 |
14.05.24 15:40:26 | 1 | 43,350 |
14.05.24 15:13:36 | 0 | 43,290 |
14.05.24 14:56:40 | 12 | 43,240 |
14.05.24 14:44:00 | 0 | 43,260 |
14.05.24 14:34:44 | 6 | 43,200 |
14.05.24 14:13:28 | 0 | 43,190 |
14.05.24 13:51:55 | 51 | 43,280 |
14.05.24 13:43:58 | 0 | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:13:48 | 0 | 43,330 |
14.05.24 12:43:03 | 0 | 43,260 |
14.05.24 12:13:07 | 0 | 43,180 |
14.05.24 11:44:17 | 0 | 43,130 |
14.05.24 11:13:26 | 0 | 43,120 |
14.05.24 10:44:21 | 0 | 43,240 |
14.05.24 10:13:18 | 0 | 43,340 |
14.05.24 09:43:09 | 0 | 43,450 |
14.05.24 09:13:07 | 0 | 43,490 |
14.05.24 09:10:19 | 3 | 43,480 |
14.05.24 08:01:00 | 0 | 43,500 |
13.05.24 21:43:29 | 0 | 43,500 |
13.05.24 21:13:13 | 0 | 43,500 |
13.05.24 20:43:34 | 0 | 43,500 |
13.05.24 20:13:54 | 0 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:44:18 | 0 | 43,500 |
13.05.24 19:13:41 | 0 | 43,500 |
13.05.24 18:43:45 | 0 | 43,550 |
13.05.24 18:23:31 | 25 | 43,550 |
13.05.24 18:13:19 | 0 | 43,480 |
13.05.24 17:43:35 | 0 | 43,380 |
13.05.24 17:13:46 | 0 | 43,300 |
13.05.24 16:44:03 | 0 | 43,310 |
13.05.24 16:13:38 | 0 | 43,250 |
13.05.24 15:43:32 | 0 | 43,110 |
13.05.24 15:13:17 | 0 | 43,040 |
13.05.24 14:43:29 | 0 | 43,100 |
13.05.24 14:13:41 | 0 | 43,050 |
13.05.24 13:52:08 | 1 | 43,060 |
13.05.24 13:48:30 | 21 | 43,070 |