INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 47,980 |
21.05.25 17:25:12 | 0 | 48,380 |
21.05.25 08:01:12 | 0 | 48,230 |
20.05.25 17:25:11 | 0 | 48,380 |
20.05.25 08:00:50 | 0 | 48,710 |
19.05.25 17:25:11 | 0 | 48,410 |
19.05.25 08:01:13 | 0 | 48,790 |
16.05.25 17:25:10 | 0 | 48,800 |
16.05.25 08:01:12 | 0 | 48,260 |
15.05.25 17:25:11 | 0 | 47,900 |
15.05.25 08:01:14 | 0 | 47,820 |
14.05.25 17:25:11 | 0 | 47,670 |
14.05.25 08:01:14 | 0 | 48,370 |
13.05.25 17:25:11 | 0 | 48,240 |
13.05.25 08:01:12 | 0 | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:25:11 | 0 | 47,360 |
12.05.25 08:00:54 | 0 | 47,030 |
09.05.25 17:25:11 | 0 | 46,340 |
09.05.25 08:01:12 | 0 | 46,400 |
08.05.25 17:25:12 | 0 | 46,130 |
08.05.25 08:01:14 | 0 | 46,320 |
07.05.25 17:25:10 | 0 | 45,960 |
07.05.25 08:01:13 | 0 | 47,370 |
06.05.25 17:25:12 | 0 | 47,390 |
06.05.25 08:01:13 | 0 | 47,640 |
05.05.25 17:25:12 | 0 | 47,820 |
05.05.25 08:00:41 | 0 | 47,800 |
02.05.25 17:25:11 | 0 | 47,800 |
02.05.25 08:01:14 | 0 | 47,380 |
30.04.25 17:25:11 | 0 | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:12 | 0 | 46,670 |
29.04.25 17:25:11 | 0 | 46,670 |
29.04.25 08:25:55 | 0 | 47,850 |
28.04.25 17:25:11 | 0 | 48,560 |
28.04.25 08:01:12 | 0 | 48,810 |
25.04.25 17:25:11 | 0 | 48,730 |
25.04.25 08:01:14 | 0 | 48,350 |
24.04.25 17:25:11 | 0 | 48,100 |
24.04.25 08:01:11 | 0 | 48,260 |
23.04.25 17:25:11 | 0 | 48,200 |
23.04.25 08:01:13 | 0 | 48,330 |
22.04.25 17:25:11 | 0 | 47,470 |