INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:40 | 22 | 47,7500 |
09:47:27 | 2 | 48,2400 |
08:06:16 | 0 | 47,9000 |
21.05.25 08:09:07 | 0 | 48,2100 |
20.05.25 08:13:49 | 0 | 48,4200 |
19.05.25 09:01:50 | 2 | 48,6900 |
19.05.25 08:13:57 | 0 | 48,7900 |
16.05.25 11:53:50 | 500 | 48,8000 |
16.05.25 08:24:09 | 0 | 47,9700 |
15.05.25 15:15:00 | 2 | 47,7300 |
15.05.25 12:26:49 | 30 | 47,6900 |
15.05.25 12:23:50 | 35 | 47,7000 |
15.05.25 08:07:13 | 0 | 47,5300 |
14.05.25 08:17:55 | 0 | 48,1900 |
13.05.25 14:36:55 | 20 | 48,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:56:29 | 11 | 48,0000 |
13.05.25 09:49:47 | 100 | 47,7400 |
13.05.25 08:14:40 | 0 | 47,3200 |
12.05.25 16:12:33 | 3 | 47,4400 |
12.05.25 10:08:50 | 2 | 47,3100 |
12.05.25 08:35:47 | 18 | 47,3500 |
12.05.25 08:21:14 | 0 | 46,8900 |
09.05.25 15:58:04 | 25 | 46,8300 |
09.05.25 13:03:47 | 130 | 46,5200 |
09.05.25 08:07:41 | 0 | 46,0100 |
08.05.25 17:08:04 | 2 | 46,1700 |
08.05.25 12:57:09 | 25 | 46,6700 |
08.05.25 12:06:29 | 2 | 46,6000 |
08.05.25 11:04:02 | 100 | 46,4200 |
08.05.25 08:05:33 | 0 | 46,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:09:43 | 0 | 46,6200 |
06.05.25 12:20:33 | 2 | 47,6000 |
06.05.25 08:09:50 | 0 | 47,5400 |
05.05.25 08:03:37 | 45 | 48,1400 |
02.05.25 09:36:33 | 11 | 47,5200 |
02.05.25 08:15:01 | 0 | 47,0100 |
30.04.25 14:33:37 | 500 | 46,8200 |
30.04.25 08:16:32 | 0 | 46,6700 |
29.04.25 12:37:25 | 221 | 46,9100 |
29.04.25 08:10:02 | 0 | 47,4200 |
28.04.25 08:01:39 | 40 | 49,2900 |
25.04.25 08:05:07 | 0 | 48,0100 |
24.04.25 08:05:16 | 0 | 48,1700 |
23.04.25 08:54:02 | 400 | 48,5200 |
23.04.25 08:15:42 | 0 | 48,0500 |