INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:16 | 240 | 48,4400 |
08:09:59 | 0 | 47,7700 |
01.10.25 15:29:09 | 50 | 47,7100 |
01.10.25 12:54:32 | 800 | 47,5700 |
01.10.25 09:19:41 | 22 | 46,9700 |
01.10.25 08:16:13 | 0 | 46,7700 |
30.09.25 12:33:01 | 175 | 46,0500 |
30.09.25 11:14:44 | 150 | 46,0000 |
30.09.25 08:37:13 | 0 | 45,4300 |
29.09.25 12:30:36 | 200 | 45,7900 |
29.09.25 10:11:17 | 1 | 45,8400 |
29.09.25 08:18:10 | 0 | 45,1800 |
26.09.25 17:15:04 | 2,25 Tsd. | 45,2700 |
26.09.25 16:08:46 | 390 | 45,3600 |
26.09.25 13:56:13 | 435 | 45,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 13:38:47 | 100 | 45,0000 |
26.09.25 08:01:34 | 4 | 44,8000 |
25.09.25 17:15:01 | 75 | 44,5500 |
25.09.25 08:17:02 | 0 | 44,1200 |
24.09.25 17:16:23 | 20 | 44,6900 |
24.09.25 16:53:43 | 470 | 44,7500 |
24.09.25 15:16:55 | 200 | 44,5000 |
24.09.25 14:15:14 | 23 | 44,4900 |
24.09.25 14:12:18 | 25 | 44,5100 |
24.09.25 08:02:05 | 5 | 45,1300 |
23.09.25 08:26:14 | 0 | 44,7800 |
22.09.25 17:36:31 | 274 | 44,7800 |
22.09.25 10:36:44 | 80 | 45,6800 |
22.09.25 10:31:47 | 84 | 45,6600 |
22.09.25 08:00:21 | 86 | 46,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 13:34:37 | 614 | 45,9500 |
19.09.25 12:01:34 | 1,00 Tsd. | 45,9900 |
19.09.25 11:17:45 | 700 | 46,1100 |
19.09.25 09:27:42 | 400 | 46,1100 |
19.09.25 09:02:35 | 240 | 45,9500 |
19.09.25 08:06:03 | 0 | 45,8300 |
18.09.25 13:51:43 | 2 | 45,9300 |
18.09.25 11:23:56 | 355 | 45,9200 |
18.09.25 09:07:29 | 76 | 45,6000 |
18.09.25 08:11:51 | 0 | 45,5000 |
17.09.25 16:28:40 | 355 | 45,8700 |
17.09.25 08:12:12 | 0 | 45,3000 |
16.09.25 14:10:20 | 242 | 46,0700 |
16.09.25 08:08:26 | 0 | 46,2900 |
15.09.25 08:00:31 | 1,00 Tsd. | 46,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login