INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:47 | 31 | 48,230 |
11:37:19 | 68 | 48,440 |
10:39:41 | 100 | 48,530 |
09:06:46 | 200 | 48,170 |
09:04:21 | 18 | 48,070 |
01.10.25 17:35:53 | 0 | 47,990 |
01.10.25 17:27:30 | 854 | 47,980 |
01.10.25 17:27:30 | 1,49 Tsd. | 47,980 |
01.10.25 17:27:30 | 160 | 47,980 |
01.10.25 17:27:03 | 109 | 48,000 |
01.10.25 17:27:03 | 112 | 48,000 |
01.10.25 17:27:03 | 903 | 48,000 |
01.10.25 17:27:03 | 113 | 48,000 |
01.10.25 17:27:02 | 110 | 48,000 |
01.10.25 17:27:02 | 1,30 Tsd. | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:27:02 | 91 | 47,950 |
01.10.25 17:27:02 | 1,39 Tsd. | 48,000 |
01.10.25 17:27:02 | 500 | 48,000 |
01.10.25 17:27:02 | 460 | 48,000 |
01.10.25 17:15:41 | 100 | 48,000 |
01.10.25 17:05:34 | 12 | 47,950 |
01.10.25 17:00:44 | 200 | 47,900 |
01.10.25 16:52:36 | 40 | 47,800 |
01.10.25 16:05:17 | 30 | 47,920 |
01.10.25 15:43:07 | 135 | 47,820 |
01.10.25 15:36:57 | 7 | 47,740 |
01.10.25 14:59:29 | 3 | 47,630 |
01.10.25 12:53:55 | 71 | 47,560 |
01.10.25 10:20:10 | 131 | 46,980 |
01.10.25 09:55:51 | 3 | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:36:25 | 32 | 46,980 |
01.10.25 09:13:25 | 200 | 47,000 |
01.10.25 09:04:17 | 143 | 46,970 |
30.09.25 17:35:58 | 0 | 46,950 |
30.09.25 17:28:16 | 69 | 46,890 |
30.09.25 16:48:06 | 202 | 46,700 |
30.09.25 16:32:08 | 60 | 46,580 |
30.09.25 16:23:16 | 37 | 46,560 |
30.09.25 16:23:14 | 150 | 46,600 |
30.09.25 16:07:27 | 3 | 46,700 |
30.09.25 16:07:27 | 39 | 46,690 |
30.09.25 16:07:27 | 43 | 46,700 |
29.09.25 17:35:36 | 0 | 45,700 |
29.09.25 16:09:53 | 28 | 45,760 |
29.09.25 14:41:11 | 10 | 45,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login