INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:05 | 26 | 48,130 |
09:04:05 | 15 | 48,320 |
22.05.25 17:35:34 | 0 | 48,130 |
22.05.25 17:18:46 | 1 | 48,070 |
22.05.25 15:18:57 | 41 | 47,840 |
22.05.25 15:15:51 | 95 | 47,820 |
22.05.25 14:57:42 | 29 | 47,780 |
22.05.25 12:09:36 | 127 | 47,770 |
22.05.25 09:29:43 | 3 | 48,440 |
21.05.25 17:35:41 | 0 | 48,490 |
21.05.25 17:00:46 | 4 | 48,260 |
21.05.25 14:13:14 | 15 | 47,900 |
21.05.25 09:07:23 | 250 | 47,760 |
20.05.25 17:35:35 | 0 | 48,460 |
20.05.25 16:17:40 | 38 | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:45:16 | 250 | 48,540 |
20.05.25 15:45:16 | 64 | 48,550 |
20.05.25 15:45:16 | 136 | 48,560 |
20.05.25 11:36:59 | 38 | 48,940 |
20.05.25 09:47:04 | 100 | 48,660 |
20.05.25 09:38:07 | 4 | 48,710 |
19.05.25 17:35:52 | 0 | 48,500 |
19.05.25 15:40:55 | 42 | 48,560 |
19.05.25 11:02:10 | 25 | 48,360 |
19.05.25 10:40:25 | 38 | 48,430 |
19.05.25 10:39:49 | 315 | 48,430 |
19.05.25 10:39:48 | 320 | 48,430 |
19.05.25 10:39:14 | 350 | 48,430 |
19.05.25 10:39:11 | 350 | 48,430 |
19.05.25 10:38:33 | 340 | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:38:32 | 330 | 48,430 |
19.05.25 09:04:04 | 7 | 48,480 |
16.05.25 17:35:34 | 0 | 48,940 |
16.05.25 17:03:13 | 28 | 48,710 |
16.05.25 15:02:08 | 50 | 48,500 |
16.05.25 14:25:56 | 44 | 48,780 |
16.05.25 14:03:49 | 128 | 48,770 |
16.05.25 14:03:49 | 272 | 48,780 |
16.05.25 13:37:13 | 205 | 48,840 |
16.05.25 13:32:22 | 128 | 48,670 |
16.05.25 13:32:22 | 272 | 48,680 |
16.05.25 11:03:37 | 50 | 48,620 |
16.05.25 10:33:12 | 10 | 48,740 |
16.05.25 10:07:21 | 110 | 48,600 |
15.05.25 17:35:46 | 0 | 48,100 |