INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:20 | 0 | 48,530 |
22:13:09 | 0 | 48,530 |
21:44:10 | 0 | 48,530 |
21:14:15 | 0 | 48,490 |
20:43:01 | 0 | 48,410 |
20:13:22 | 0 | 48,370 |
19:43:33 | 0 | 48,370 |
19:14:29 | 0 | 48,550 |
18:43:44 | 0 | 48,580 |
18:13:26 | 0 | 48,650 |
17:43:24 | 0 | 48,690 |
17:14:29 | 0 | 48,710 |
16:44:11 | 0 | 48,840 |
16:13:11 | 0 | 48,980 |
15:43:08 | 0 | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:51 | 0 | 48,950 |
14:44:33 | 0 | 48,950 |
14:14:23 | 0 | 48,900 |
13:43:31 | 0 | 48,930 |
13:13:06 | 0 | 48,890 |
12:43:18 | 0 | 48,800 |
12:25:54 | 12 | 48,800 |
12:13:03 | 0 | 48,830 |
11:43:13 | 0 | 48,750 |
11:14:12 | 0 | 48,750 |
10:44:25 | 0 | 48,740 |
10:13:20 | 0 | 48,740 |
09:43:58 | 0 | 48,940 |
09:13:26 | 0 | 48,820 |
08:43:36 | 0 | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:11 | 0 | 48,810 |
21.10.25 22:53:42 | 1 | 48,870 |
21.10.25 22:43:19 | 0 | 48,870 |
21.10.25 22:13:14 | 0 | 48,870 |
21.10.25 21:44:10 | 0 | 48,890 |
21.10.25 21:13:00 | 0 | 48,910 |
21.10.25 20:43:35 | 0 | 48,910 |
21.10.25 20:13:40 | 0 | 48,950 |
21.10.25 19:43:27 | 0 | 48,950 |
21.10.25 19:13:43 | 0 | 48,950 |
21.10.25 18:43:56 | 0 | 49,040 |
21.10.25 18:13:58 | 0 | 49,040 |
21.10.25 17:43:59 | 0 | 49,040 |
21.10.25 17:13:34 | 0 | 49,260 |
21.10.25 16:44:14 | 0 | 48,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login