INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:37 | 0 | 44,770 |
09:38:38 | 10 | 44,720 |
09:36:33 | 4 | 44,730 |
09:13:49 | 0 | 44,890 |
08:38:44 | 44 | 45,000 |
08:18:08 | 6 | 44,930 |
08:07:10 | 1 | 44,900 |
08:02:46 | 13 | 44,870 |
08:01:01 | 0 | 44,930 |
26.04.24 21:43:48 | 0 | 45,390 |
26.04.24 21:14:10 | 0 | 45,390 |
26.04.24 21:01:26 | 1 | 45,390 |
26.04.24 20:44:01 | 0 | 45,430 |
26.04.24 20:30:46 | 2 | 45,430 |
26.04.24 20:14:11 | 0 | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:44:22 | 0 | 45,390 |
26.04.24 19:13:44 | 0 | 45,360 |
26.04.24 18:43:03 | 0 | 45,360 |
26.04.24 18:17:37 | 57 | 45,340 |
26.04.24 18:13:08 | 0 | 45,350 |
26.04.24 17:44:18 | 0 | 45,350 |
26.04.24 17:13:39 | 0 | 45,350 |
26.04.24 16:43:25 | 0 | 45,350 |
26.04.24 16:13:55 | 0 | 45,250 |
26.04.24 15:44:13 | 0 | 45,070 |
26.04.24 15:13:37 | 0 | 44,980 |
26.04.24 14:43:59 | 0 | 44,980 |
26.04.24 14:13:55 | 0 | 45,020 |
26.04.24 13:58:06 | 2 | 45,060 |
26.04.24 13:43:58 | 0 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:25:00 | 38 | 45,030 |
26.04.24 13:13:58 | 0 | 44,970 |
26.04.24 12:43:42 | 0 | 44,990 |
26.04.24 12:13:43 | 0 | 44,830 |
26.04.24 11:43:41 | 0 | 44,780 |
26.04.24 11:13:51 | 0 | 44,580 |
26.04.24 10:43:06 | 0 | 44,620 |
26.04.24 10:35:38 | 15 | 44,600 |
26.04.24 10:13:49 | 0 | 44,730 |
26.04.24 09:49:23 | 1 | 44,740 |
26.04.24 09:43:56 | 0 | 44,840 |
26.04.24 09:13:53 | 0 | 44,960 |
26.04.24 08:01:01 | 0 | 45,070 |
25.04.24 21:44:19 | 0 | 44,820 |
25.04.24 21:14:11 | 0 | 44,820 |