INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:24 | 0 | 43,450 |
04.07.25 22:13:25 | 0 | 43,450 |
04.07.25 21:44:14 | 0 | 43,450 |
04.07.25 21:18:10 | 16 | 43,450 |
04.07.25 21:14:25 | 0 | 43,460 |
04.07.25 20:44:01 | 0 | 43,490 |
04.07.25 20:14:17 | 0 | 43,490 |
04.07.25 19:43:08 | 0 | 43,490 |
04.07.25 19:42:14 | 10 | 43,490 |
04.07.25 19:13:51 | 0 | 43,520 |
04.07.25 18:43:31 | 0 | 43,520 |
04.07.25 18:14:23 | 0 | 43,550 |
04.07.25 17:44:13 | 0 | 43,550 |
04.07.25 17:42:00 | 6 | 43,550 |
04.07.25 17:14:23 | 0 | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:38 | 0 | 43,650 |
04.07.25 16:13:57 | 0 | 43,620 |
04.07.25 15:43:49 | 0 | 43,620 |
04.07.25 15:36:08 | 34 | 43,600 |
04.07.25 15:14:08 | 10 | 43,660 |
04.07.25 15:13:11 | 0 | 43,620 |
04.07.25 14:50:37 | 58 | 43,600 |
04.07.25 14:43:07 | 0 | 43,610 |
04.07.25 14:13:31 | 0 | 43,620 |
04.07.25 13:43:22 | 0 | 43,600 |
04.07.25 13:13:53 | 0 | 43,600 |
04.07.25 12:43:22 | 0 | 43,600 |
04.07.25 12:13:15 | 0 | 43,670 |
04.07.25 12:06:00 | 10 | 43,640 |
04.07.25 11:47:39 | 2 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:44:13 | 0 | 43,670 |
04.07.25 11:14:11 | 0 | 43,690 |
04.07.25 10:44:42 | 6 | 43,740 |
04.07.25 10:44:04 | 0 | 43,720 |
04.07.25 10:38:33 | 12 | 43,720 |
04.07.25 10:14:44 | 5 | 43,730 |
04.07.25 10:13:53 | 0 | 43,790 |
04.07.25 09:47:04 | 8 | 43,970 |
04.07.25 09:46:13 | 9 | 43,910 |
04.07.25 09:43:29 | 0 | 43,900 |
04.07.25 09:17:09 | 4 | 44,010 |
04.07.25 09:14:03 | 0 | 44,090 |
04.07.25 08:43:54 | 0 | 44,320 |
04.07.25 08:14:25 | 2 | 44,320 |
04.07.25 07:30:44 | 0 | 44,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login