INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:18 | 0 | 43,450 |
25.07.25 22:13:24 | 0 | 43,450 |
25.07.25 21:43:09 | 0 | 43,510 |
25.07.25 21:13:10 | 0 | 43,480 |
25.07.25 20:43:35 | 0 | 43,470 |
25.07.25 20:13:44 | 0 | 43,460 |
25.07.25 19:44:31 | 0 | 43,430 |
25.07.25 19:14:25 | 0 | 43,420 |
25.07.25 18:44:04 | 0 | 43,390 |
25.07.25 18:14:31 | 0 | 43,360 |
25.07.25 17:44:09 | 0 | 43,340 |
25.07.25 17:14:16 | 0 | 43,340 |
25.07.25 16:43:03 | 0 | 43,060 |
25.07.25 16:39:09 | 10 | 43,060 |
25.07.25 16:13:05 | 0 | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:43:03 | 0 | 42,860 |
25.07.25 15:14:00 | 0 | 42,850 |
25.07.25 15:06:05 | 18 | 42,760 |
25.07.25 14:43:22 | 0 | 42,840 |
25.07.25 14:14:12 | 0 | 42,790 |
25.07.25 13:43:47 | 0 | 42,760 |
25.07.25 13:13:04 | 0 | 42,790 |
25.07.25 12:43:06 | 0 | 42,880 |
25.07.25 12:13:00 | 0 | 42,890 |
25.07.25 11:43:12 | 0 | 42,930 |
25.07.25 11:32:00 | 9 | 42,950 |
25.07.25 11:14:31 | 0 | 42,910 |
25.07.25 10:44:03 | 0 | 42,910 |
25.07.25 10:14:14 | 0 | 43,000 |
25.07.25 09:44:07 | 0 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:14:17 | 0 | 42,950 |
25.07.25 08:59:47 | 250 | 43,010 |
25.07.25 08:44:22 | 0 | 42,890 |
25.07.25 08:35:57 | 2 | 42,890 |
25.07.25 07:30:58 | 0 | 42,950 |
24.07.25 22:44:16 | 0 | 43,020 |
24.07.25 22:14:21 | 0 | 43,020 |
24.07.25 21:44:34 | 0 | 43,040 |
24.07.25 21:14:18 | 0 | 43,040 |
24.07.25 20:43:14 | 0 | 43,040 |
24.07.25 20:14:20 | 0 | 43,040 |
24.07.25 19:44:19 | 0 | 43,040 |
24.07.25 19:14:14 | 0 | 43,040 |
24.07.25 18:44:09 | 0 | 43,040 |
24.07.25 18:14:25 | 0 | 43,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login