INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:28 | 0 | 48,430 |
12:10:43 | 11 | 48,400 |
11:44:05 | 0 | 48,410 |
11:14:25 | 0 | 48,340 |
10:44:12 | 0 | 48,500 |
10:14:22 | 0 | 48,320 |
09:43:29 | 0 | 48,280 |
09:13:13 | 0 | 48,140 |
09:05:01 | 5 | 48,060 |
08:43:15 | 0 | 48,330 |
08:34:45 | 14 | 48,330 |
08:02:25 | 12 | 48,100 |
07:52:57 | 6 | 48,120 |
07:30:37 | 0 | 48,100 |
01.10.25 22:44:25 | 0 | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:14:11 | 0 | 47,930 |
01.10.25 21:43:57 | 0 | 47,930 |
01.10.25 21:13:57 | 0 | 47,930 |
01.10.25 20:44:04 | 0 | 47,930 |
01.10.25 20:13:21 | 0 | 47,930 |
01.10.25 19:44:02 | 0 | 47,930 |
01.10.25 19:14:21 | 0 | 47,960 |
01.10.25 18:44:06 | 0 | 48,120 |
01.10.25 18:43:44 | 5 | 48,130 |
01.10.25 18:13:39 | 0 | 48,050 |
01.10.25 17:44:08 | 0 | 48,050 |
01.10.25 17:29:45 | 20 | 48,060 |
01.10.25 17:15:26 | 34 | 48,000 |
01.10.25 17:15:26 | 12 | 48,000 |
01.10.25 17:15:26 | 4 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:14:26 | 0 | 47,950 |
01.10.25 17:11:06 | 1,00 Tsd. | 47,950 |
01.10.25 16:43:31 | 0 | 47,880 |
01.10.25 16:17:13 | 6 | 47,920 |
01.10.25 16:13:44 | 0 | 47,860 |
01.10.25 15:56:09 | 22 | 47,850 |
01.10.25 15:44:12 | 0 | 47,780 |
01.10.25 15:14:10 | 0 | 47,680 |
01.10.25 15:01:20 | 1 | 47,620 |
01.10.25 14:43:50 | 0 | 47,560 |
01.10.25 14:14:17 | 0 | 47,540 |
01.10.25 13:44:05 | 0 | 47,580 |
01.10.25 13:13:23 | 0 | 47,560 |
01.10.25 12:43:32 | 0 | 47,530 |
01.10.25 12:13:55 | 0 | 47,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login