INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:56 | 2 | 48,12 |
09:01:10 | 110 | 48,19 |
08:54:24 | 136 | 48,01 |
08:53:40 | 110 | 48,11 |
08:02:37 | 100 | 48,12 |
08:00:40 | 1 | 48,19 |
07:30:13 | 1 | 48,23 |
22.05.25 21:00:41 | 3 | 48,24 |
22.05.25 21:00:02 | 3 | 48,32 |
22.05.25 20:24:25 | 21 | 48,23 |
22.05.25 20:22:26 | 1 | 48,30 |
22.05.25 20:01:48 | 7 | 48,31 |
22.05.25 19:27:09 | 40 | 48,20 |
22.05.25 18:59:10 | 4 | 48,17 |
22.05.25 18:04:22 | 110 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:52:14 | 27 | 48,03 |
22.05.25 15:57:19 | 104 | 47,76 |
22.05.25 15:34:07 | 36 | 47,68 |
22.05.25 14:41:42 | 22 | 47,75 |
22.05.25 14:25:42 | 20 | 47,60 |
22.05.25 14:22:34 | 2 | 47,58 |
22.05.25 14:03:16 | 1 | 47,54 |
22.05.25 13:25:22 | 10 | 47,52 |
22.05.25 13:12:05 | 741 | 47,54 |
22.05.25 13:00:22 | 11 | 47,53 |
22.05.25 12:52:56 | 3 | 47,55 |
22.05.25 12:52:26 | 3 | 47,56 |
22.05.25 12:43:15 | 3 | 47,54 |
22.05.25 12:34:40 | 75 | 47,63 |
22.05.25 12:30:00 | 1 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:29:17 | 1 | 47,71 |
22.05.25 12:28:24 | 129 | 47,72 |
22.05.25 12:23:30 | 3 | 47,74 |
22.05.25 12:22:58 | 1 | 47,75 |
22.05.25 11:31:17 | 40 | 48,01 |
22.05.25 10:16:59 | 129 | 48,08 |
22.05.25 09:39:37 | 1 | 48,28 |
22.05.25 09:19:18 | 313 | 48,37 |
22.05.25 08:35:35 | 3 | 48,01 |
22.05.25 08:35:17 | 5 | 48,08 |
22.05.25 08:18:46 | 110 | 48,02 |
22.05.25 08:09:23 | 110 | 48,00 |
22.05.25 08:04:53 | 1 | 48,00 |
22.05.25 08:00:39 | 1 | 48,05 |
22.05.25 08:00:38 | 11 | 48,05 |