INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:02 | 1 | 43,42 |
08:00:01 | 23 | 43,49 |
13.05.24 18:02:21 | 100 | 43,45 |
13.05.24 17:45:45 | 5 | 43,46 |
13.05.24 16:51:51 | 4 | 43,40 |
13.05.24 16:43:58 | 2 | 43,31 |
13.05.24 15:53:18 | 120 | 43,16 |
13.05.24 15:49:45 | 50 | 43,13 |
13.05.24 14:49:15 | 100 | 43,07 |
13.05.24 14:17:08 | 26 | 43,08 |
13.05.24 12:50:55 | 35 | 42,95 |
13.05.24 11:57:11 | 150 | 42,97 |
13.05.24 10:37:48 | 30 | 43,01 |
13.05.24 09:16:10 | 25 | 42,86 |
13.05.24 09:04:02 | 1 | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:11:52 | 80 | 42,92 |
13.05.24 08:00:17 | 1 | 42,99 |
10.05.24 18:34:50 | 25 | 42,92 |
10.05.24 18:00:44 | 1 | 42,90 |
10.05.24 17:15:29 | 2 | 43,03 |
10.05.24 16:58:46 | 50 | 43,04 |
10.05.24 16:45:47 | 240 | 43,07 |
10.05.24 16:42:36 | 451 | 43,06 |
10.05.24 12:12:54 | 1 | 42,96 |
10.05.24 12:09:29 | 20 | 42,97 |
10.05.24 11:50:48 | 200 | 42,88 |
10.05.24 11:31:52 | 19 | 42,95 |
10.05.24 09:39:23 | 3 | 42,79 |
10.05.24 09:39:01 | 1 | 42,80 |
10.05.24 09:24:09 | 24 | 42,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:15:54 | 40 | 42,68 |
10.05.24 09:01:14 | 1 | 42,69 |
10.05.24 08:00:26 | 3 | 42,80 |
09.05.24 18:45:49 | 6 | 42,82 |
09.05.24 17:27:41 | 30 | 42,71 |
09.05.24 15:40:57 | 100 | 42,42 |
09.05.24 14:48:13 | 110 | 42,38 |
09.05.24 14:46:41 | 110 | 42,40 |
09.05.24 14:36:39 | 110 | 42,39 |
09.05.24 14:28:17 | 380 | 42,40 |
09.05.24 14:21:42 | 12 | 42,40 |
09.05.24 12:22:17 | 1 | 42,67 |
09.05.24 10:19:19 | 2 | 42,95 |
09.05.24 10:00:12 | 1 | 42,94 |
09.05.24 09:33:05 | 62 | 42,88 |