INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:49 | 1 | 55,66 |
| 14:05:29 | 8 | 55,62 |
| 14:00:48 | 3 | 55,62 |
| 13:56:28 | 2 | 55,60 |
| 13:35:16 | 18 | 55,76 |
| 13:30:39 | 405 | 55,76 |
| 13:30:37 | 700 | 55,76 |
| 13:30:33 | 79 | 55,76 |
| 13:30:30 | 364 | 55,76 |
| 13:30:27 | 157 | 55,76 |
| 13:30:27 | 104 | 55,76 |
| 13:30:26 | 131 | 55,76 |
| 13:30:26 | 38 | 55,76 |
| 13:14:42 | 1 | 55,78 |
| 13:06:31 | 1 | 55,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:27 | 3 | 55,78 |
| 13:06:21 | 1 | 55,82 |
| 13:06:11 | 1 | 55,80 |
| 13:06:01 | 1 | 55,80 |
| 13:05:57 | 3 | 55,78 |
| 13:05:51 | 1 | 55,80 |
| 13:02:30 | 1 | 55,80 |
| 12:59:51 | 2 | 55,78 |
| 12:44:56 | 1 | 55,72 |
| 12:41:59 | 1 | 55,74 |
| 12:38:53 | 1 | 55,80 |
| 12:14:55 | 1 | 55,78 |
| 12:14:01 | 170 | 55,74 |
| 12:08:11 | 10 | 55,68 |
| 12:07:48 | 20 | 55,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:43 | 1 | 55,66 |
| 11:51:27 | 3 | 55,58 |
| 11:51:12 | 1 | 55,60 |
| 11:51:12 | 5 | 55,60 |
| 11:49:25 | 4 | 55,60 |
| 11:32:39 | 25 | 55,58 |
| 11:28:03 | 9 | 55,52 |
| 11:20:57 | 4 | 55,56 |
| 11:13:36 | 1 | 55,54 |
| 11:13:17 | 1 | 55,54 |
| 11:12:27 | 3 | 55,52 |
| 11:12:23 | 1 | 55,56 |
| 11:05:05 | 1 | 55,58 |
| 10:53:59 | 325 | 55,56 |
| 10:53:54 | 700 | 55,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login