INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:45:09 | 1 | 45,56 |
| 13.06.25 19:41:17 | 5 | 45,76 |
| 13.06.25 18:43:32 | 5 | 45,81 |
| 13.06.25 18:39:43 | 2 | 45,80 |
| 13.06.25 18:28:29 | 50 | 45,79 |
| 13.06.25 18:18:47 | 11 | 45,88 |
| 13.06.25 18:14:42 | 3 | 45,84 |
| 13.06.25 18:14:20 | 1 | 45,88 |
| 13.06.25 17:40:12 | 83 | 45,75 |
| 13.06.25 17:22:02 | 5 | 45,70 |
| 13.06.25 16:37:17 | 107 | 45,51 |
| 13.06.25 16:35:39 | 20 | 45,47 |
| 13.06.25 16:11:04 | 1 | 45,36 |
| 13.06.25 15:40:01 | 3 | 45,40 |
| 13.06.25 15:34:02 | 800 | 45,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:33:48 | 800 | 45,33 |
| 13.06.25 15:33:39 | 800 | 45,33 |
| 13.06.25 15:19:46 | 65 | 45,35 |
| 13.06.25 15:18:04 | 35 | 45,37 |
| 13.06.25 14:38:13 | 55 | 45,36 |
| 13.06.25 14:28:49 | 199 | 45,26 |
| 13.06.25 13:20:19 | 1 | 45,25 |
| 13.06.25 13:19:35 | 2 | 45,24 |
| 13.06.25 13:19:02 | 3 | 45,25 |
| 13.06.25 13:18:41 | 1 | 45,25 |
| 13.06.25 13:14:51 | 757 | 45,22 |
| 13.06.25 13:07:23 | 800 | 45,22 |
| 13.06.25 12:55:41 | 2 | 45,14 |
| 13.06.25 12:35:13 | 2 | 45,16 |
| 13.06.25 12:17:25 | 7 | 45,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:22:00 | 2 | 44,88 |
| 13.06.25 11:19:04 | 13 | 44,82 |
| 13.06.25 11:14:03 | 10 | 44,80 |
| 13.06.25 11:11:22 | 20 | 44,85 |
| 13.06.25 11:09:48 | 3 | 44,84 |
| 13.06.25 11:09:16 | 5 | 44,85 |
| 13.06.25 10:58:24 | 1 | 45,05 |
| 13.06.25 10:54:52 | 13 | 44,94 |
| 13.06.25 10:48:45 | 150 | 44,90 |
| 13.06.25 10:47:48 | 6 | 44,94 |
| 13.06.25 10:42:11 | 20 | 44,97 |
| 13.06.25 10:41:42 | 15 | 44,96 |
| 13.06.25 10:34:06 | 40 | 45,00 |
| 13.06.25 10:33:49 | 5 | 45,05 |
| 13.06.25 10:28:30 | 2 | 45,07 |