INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:12 | 80 | 48,21 |
15:00:06 | 3 | 48,20 |
14:58:09 | 210 | 48,20 |
14:58:09 | 300 | 48,20 |
14:42:02 | 207 | 48,27 |
14:33:16 | 1 | 48,20 |
14:32:31 | 2 | 48,22 |
14:18:54 | 22 | 48,23 |
14:13:11 | 36 | 48,27 |
14:13:04 | 187 | 48,27 |
14:12:49 | 110 | 48,25 |
14:12:49 | 5 | 48,25 |
14:12:38 | 331 | 48,25 |
14:12:28 | 55 | 48,25 |
14:12:28 | 55 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:16 | 27 | 48,25 |
14:12:15 | 91 | 48,25 |
14:12:08 | 69 | 48,25 |
14:10:18 | 28 | 48,21 |
13:57:51 | 12 | 48,38 |
13:35:59 | 15 | 48,41 |
13:08:15 | 41 | 48,42 |
12:48:13 | 36 | 48,46 |
12:39:42 | 10 | 48,47 |
12:31:11 | 20 | 48,44 |
12:31:01 | 110 | 48,44 |
12:21:19 | 110 | 48,44 |
12:17:29 | 90 | 48,43 |
11:57:28 | 54 | 48,46 |
11:55:34 | 1 | 48,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:01 | 6 | 48,43 |
11:36:41 | 69 | 48,40 |
11:33:03 | 6 | 48,38 |
11:31:57 | 45 | 48,36 |
11:29:46 | 57 | 48,38 |
11:29:15 | 110 | 48,33 |
11:29:15 | 27 | 48,33 |
11:18:19 | 12 | 48,40 |
11:12:32 | 100 | 48,31 |
11:06:33 | 2 | 48,31 |
11:01:45 | 35 | 48,30 |
11:00:06 | 115 | 48,39 |
10:59:55 | 110 | 48,39 |
10:46:58 | 51 | 48,47 |
10:36:11 | 3 | 48,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login