INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:28 | 15 | 48,240 |
15:18:12 | 15 | 48,240 |
15:15:12 | 0 | 48,200 |
15:00:14 | 0 | 48,200 |
14:45:11 | 0 | 48,210 |
14:30:17 | 0 | 48,220 |
14:15:29 | 45 | 48,260 |
14:14:55 | 45 | 48,280 |
14:00:10 | 0 | 48,400 |
13:45:11 | 0 | 48,430 |
13:30:10 | 0 | 48,450 |
13:15:06 | 0 | 48,450 |
13:05:14 | 0 | 48,470 |
12:45:06 | 0 | 48,480 |
12:30:08 | 0 | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:09 | 0 | 48,440 |
12:00:09 | 0 | 48,440 |
11:45:08 | 0 | 48,430 |
11:30:08 | 0 | 48,360 |
11:15:07 | 0 | 48,340 |
11:00:09 | 0 | 48,370 |
10:45:04 | 0 | 48,530 |
10:30:11 | 0 | 48,460 |
10:15:06 | 0 | 48,370 |
10:00:10 | 0 | 48,250 |
09:45:07 | 0 | 48,270 |
09:30:12 | 0 | 48,260 |
09:16:59 | 30 | 48,130 |
09:15:19 | 0 | 48,230 |
09:14:43 | 30 | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:13 | 0 | 48,010 |
08:45:13 | 0 | 48,210 |
08:43:28 | 99 | 48,180 |
08:43:20 | 101 | 48,210 |
08:40:10 | 0 | 48,180 |
08:30:12 | 0 | 48,130 |
08:26:11 | 0 | 48,110 |
08:15:12 | 0 | 48,130 |
07:45:05 | 0 | 47,900 |
07:33:48 | 0 | 47,910 |
01.10.25 21:55:01 | 0 | 47,830 |
01.10.25 21:45:02 | 0 | 47,790 |
01.10.25 21:30:05 | 0 | 47,770 |
01.10.25 21:15:02 | 0 | 47,800 |
01.10.25 21:00:08 | 0 | 47,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login