INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | 0 | 47,770 |
01.10.25 17:25:09 | 0 | 47,970 |
01.10.25 08:01:16 | 0 | 46,900 |
30.09.25 17:25:08 | 0 | 46,920 |
30.09.25 08:01:17 | 0 | 45,450 |
29.09.25 17:25:08 | 0 | 45,690 |
29.09.25 08:01:16 | 0 | 45,430 |
26.09.25 17:25:08 | 0 | 45,250 |
26.09.25 08:01:20 | 0 | 44,600 |
25.09.25 17:25:08 | 0 | 44,440 |
25.09.25 08:01:19 | 0 | 44,120 |
24.09.25 17:25:08 | 0 | 44,580 |
24.09.25 08:01:16 | 0 | 44,870 |
23.09.25 17:25:09 | 0 | 45,000 |
23.09.25 08:01:19 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:25:08 | 0 | 45,040 |
22.09.25 08:01:19 | 0 | 45,910 |
19.09.25 17:25:08 | 0 | 46,110 |
19.09.25 08:00:00 | 0 | 46,040 |
18.09.25 17:25:09 | 0 | 45,980 |
18.09.25 08:00:39 | 0 | 45,780 |
17.09.25 17:25:09 | 0 | 45,710 |
17.09.25 08:01:19 | 0 | 45,750 |
16.09.25 17:25:09 | 0 | 45,400 |
16.09.25 08:00:55 | 0 | 46,750 |
15.09.25 17:25:09 | 0 | 46,400 |
15.09.25 08:01:17 | 0 | 46,070 |
12.09.25 17:25:08 | 0 | 46,030 |
12.09.25 08:01:18 | 0 | 46,760 |
11.09.25 17:25:08 | 0 | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:01:16 | 0 | 45,700 |
10.09.25 17:25:08 | 0 | 45,400 |
10.09.25 08:01:16 | 0 | 42,310 |
09.09.25 17:25:09 | 0 | 42,570 |
09.09.25 08:01:16 | 0 | 42,740 |
08.09.25 17:25:08 | 0 | 42,780 |
08.09.25 08:01:17 | 0 | 42,100 |
05.09.25 17:25:08 | 0 | 41,870 |
05.09.25 08:01:19 | 0 | 42,790 |
04.09.25 17:25:09 | 0 | 42,530 |
04.09.25 08:01:20 | 0 | 42,260 |
03.09.25 17:25:08 | 0 | 42,170 |
03.09.25 08:01:16 | 0 | 41,360 |
02.09.25 17:25:08 | 0 | 41,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login