INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:11 | 0 | 43,210 |
13.05.24 08:01:08 | 0 | 42,670 |
10.05.24 08:00:42 | 0 | 42,550 |
09.05.24 08:00:43 | 0 | 43,410 |
08.05.24 08:01:22 | 0 | 42,850 |
07.05.24 08:51:44 | 0 | 42,560 |
06.05.24 08:02:26 | 0 | 43,000 |
03.05.24 08:00:48 | 0 | 42,600 |
02.05.24 08:00:41 | 0 | 42,550 |
30.04.24 08:11:59 | 0 | 43,660 |
29.04.24 08:00:48 | 0 | 45,120 |
26.04.24 08:00:35 | 0 | 44,660 |
25.04.24 08:00:52 | 0 | 44,970 |
24.04.24 08:01:31 | 0 | 45,810 |
23.04.24 08:00:38 | 0 | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:20:18 | 0 | 43,620 |
19.04.24 08:01:02 | 0 | 43,090 |
18.04.24 08:00:40 | 0 | 43,490 |
17.04.24 08:00:56 | 0 | 43,290 |
16.04.24 08:00:39 | 0 | 43,480 |
15.04.24 08:05:59 | 0 | 43,550 |
Keine Daten verfügbar