INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:12 | 0 | 48,020 |
01.10.25 17:26:21 | 0 | 48,000 |
01.10.25 08:05:28 | 0 | 46,940 |
30.09.25 17:25:50 | 0 | 46,900 |
30.09.25 08:01:17 | 0 | 45,450 |
29.09.25 17:26:41 | 0 | 45,640 |
29.09.25 08:19:30 | 0 | 45,440 |
26.09.25 17:26:05 | 0 | 45,250 |
26.09.25 08:00:52 | 0 | 44,590 |
25.09.25 17:26:51 | 0 | 44,400 |
25.09.25 08:00:03 | 0 | 44,270 |
24.09.25 17:26:30 | 0 | 44,560 |
24.09.25 08:03:09 | 0 | 44,870 |
23.09.25 17:27:05 | 0 | 44,950 |
23.09.25 08:08:59 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:26:31 | 0 | 45,040 |
22.09.25 08:15:21 | 0 | 45,890 |
19.09.25 17:25:15 | 0 | 46,110 |
19.09.25 08:00:26 | 0 | 46,060 |
18.09.25 17:25:50 | 0 | 45,980 |
18.09.25 08:00:08 | 0 | 45,770 |
17.09.25 17:26:01 | 0 | 45,690 |
17.09.25 08:08:37 | 0 | 45,710 |
16.09.25 17:26:05 | 0 | 45,390 |
16.09.25 08:00:30 | 0 | 46,730 |
15.09.25 17:26:05 | 0 | 46,420 |
15.09.25 08:00:25 | 0 | 46,390 |
12.09.25 17:25:00 | 0 | 46,030 |
12.09.25 08:09:55 | 0 | 46,720 |
11.09.25 17:26:55 | 0 | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:35:43 | 0 | 45,740 |
10.09.25 17:25:51 | 0 | 45,400 |
10.09.25 08:03:35 | 0 | 44,000 |
09.09.25 17:26:05 | 0 | 42,500 |
09.09.25 08:07:41 | 0 | 42,770 |
08.09.25 17:26:20 | 0 | 42,800 |
08.09.25 08:22:41 | 0 | 42,140 |
05.09.25 17:26:31 | 0 | 41,870 |
05.09.25 08:00:55 | 0 | 42,780 |
04.09.25 17:26:05 | 0 | 42,550 |
04.09.25 08:06:04 | 0 | 42,240 |
03.09.25 17:25:25 | 0 | 42,170 |
03.09.25 08:00:55 | 0 | 41,360 |
02.09.25 17:26:31 | 0 | 41,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login