INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 47,960 |
21.05.25 17:25:40 | 0 | 48,380 |
21.05.25 08:00:27 | 0 | 48,210 |
20.05.25 17:26:25 | 0 | 48,380 |
20.05.25 08:00:23 | 0 | 48,700 |
19.05.25 17:26:16 | 0 | 48,410 |
19.05.25 08:07:17 | 0 | 48,980 |
16.05.25 17:26:05 | 0 | 48,800 |
16.05.25 08:01:35 | 0 | 48,270 |
15.05.25 17:25:20 | 0 | 47,880 |
15.05.25 08:00:26 | 0 | 47,820 |
14.05.25 17:25:20 | 0 | 47,650 |
14.05.25 08:00:52 | 0 | 48,370 |
13.05.25 17:25:10 | 0 | 48,240 |
13.05.25 08:00:13 | 0 | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:25:25 | 0 | 47,360 |
12.05.25 08:00:18 | 0 | 47,030 |
09.05.25 17:26:45 | 0 | 46,340 |
09.05.25 08:00:55 | 0 | 46,380 |
08.05.25 17:27:13 | 0 | 46,090 |
08.05.25 08:00:07 | 0 | 46,350 |
07.05.25 17:25:40 | 0 | 45,940 |
07.05.25 08:01:01 | 0 | 47,380 |
06.05.25 17:25:35 | 0 | 47,390 |
06.05.25 08:00:25 | 0 | 47,620 |
05.05.25 17:25:40 | 0 | 47,820 |
05.05.25 08:00:17 | 0 | 47,790 |
02.05.25 17:27:05 | 0 | 47,780 |
02.05.25 08:00:23 | 0 | 47,390 |
30.04.25 17:25:30 | 0 | 47,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:06:18 | 0 | 47,160 |
29.04.25 17:25:20 | 0 | 46,670 |
29.04.25 08:00:23 | 0 | 47,720 |
28.04.25 17:25:15 | 0 | 48,560 |
28.04.25 08:00:17 | 0 | 49,100 |
25.04.25 17:27:10 | 0 | 48,680 |
25.04.25 08:01:01 | 0 | 48,350 |
24.04.25 17:25:45 | 0 | 48,100 |
24.04.25 08:01:03 | 0 | 48,250 |
23.04.25 17:26:26 | 0 | 48,180 |
23.04.25 08:00:55 | 0 | 48,330 |
22.04.25 17:25:21 | 0 | 47,470 |