INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:22 | 0 | 42,920 |
10.05.24 08:00:14 | 0 | 42,800 |
09.05.24 08:00:15 | 0 | 43,480 |
08.05.24 08:02:51 | 0 | 43,060 |
07.05.24 08:00:21 | 0 | 42,720 |
06.05.24 08:00:07 | 0 | 42,850 |
03.05.24 14:03:10 | 110 | 42,460 |
03.05.24 08:00:42 | 0 | 42,650 |
02.05.24 08:00:16 | 0 | 42,540 |
30.04.24 08:00:35 | 0 | 44,080 |
29.04.24 08:00:16 | 0 | 44,750 |
26.04.24 08:00:11 | 0 | 45,050 |
25.04.24 08:02:09 | 0 | 44,950 |
24.04.24 08:00:53 | 0 | 46,210 |
23.04.24 08:00:13 | 0 | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:14 | 0 | 43,940 |
19.04.24 12:09:39 | 630 | 43,600 |
19.04.24 08:00:33 | 0 | 43,310 |
18.04.24 08:00:12 | 0 | 43,830 |
17.04.24 08:00:13 | 0 | 43,410 |
16.04.24 08:00:08 | 0 | 43,550 |
15.04.24 08:00:18 | 0 | 43,790 |
Keine Daten verfügbar