INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:13 | - | 47,320 |
30.04.25 21:59:03 | - | 47,340 |
30.04.25 21:57:39 | - | 47,320 |
30.04.25 21:57:06 | - | 47,340 |
30.04.25 21:56:17 | - | 47,360 |
30.04.25 21:56:06 | - | 47,380 |
30.04.25 21:55:24 | - | 47,360 |
30.04.25 21:53:49 | - | 47,340 |
30.04.25 21:53:16 | - | 47,360 |
30.04.25 21:50:50 | - | 47,340 |
30.04.25 21:50:14 | - | 47,310 |
30.04.25 21:49:12 | - | 47,280 |
30.04.25 21:49:00 | - | 47,300 |
30.04.25 21:48:21 | - | 47,280 |
30.04.25 21:45:45 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:42:53 | - | 47,240 |
30.04.25 21:39:38 | - | 47,220 |
30.04.25 21:39:21 | - | 47,240 |
30.04.25 21:38:26 | - | 47,260 |
30.04.25 21:37:09 | - | 47,240 |
30.04.25 21:36:28 | - | 47,220 |
30.04.25 21:36:12 | - | 47,240 |
30.04.25 21:35:38 | - | 47,220 |
30.04.25 21:35:17 | - | 47,240 |
30.04.25 21:29:40 | - | 47,260 |
30.04.25 21:29:18 | - | 47,280 |
30.04.25 21:27:57 | - | 47,260 |
30.04.25 21:27:11 | - | 47,240 |
30.04.25 21:25:31 | - | 47,260 |
30.04.25 21:22:52 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:22:06 | - | 47,300 |
30.04.25 21:19:31 | - | 47,280 |
30.04.25 21:18:58 | - | 47,300 |
30.04.25 21:18:04 | - | 47,280 |
30.04.25 21:15:53 | - | 47,300 |
30.04.25 21:15:17 | - | 47,280 |
30.04.25 21:12:18 | - | 47,300 |
30.04.25 21:11:56 | - | 47,280 |
30.04.25 21:03:02 | - | 47,260 |
30.04.25 21:02:11 | - | 47,240 |
30.04.25 21:00:18 | - | 47,260 |
30.04.25 20:59:34 | - | 47,230 |
30.04.25 20:56:48 | - | 47,250 |
30.04.25 20:55:10 | - | 47,270 |
30.04.25 20:53:25 | - | 47,250 |