INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:01 | - | 48,150 |
17:38:12 | - | 48,130 |
17:35:37 | - | 48,150 |
17:35:21 | - | 48,130 |
17:30:03 | - | 48,020 |
17:29:56 | - | 48,090 |
17:29:53 | - | 48,090 |
17:29:50 | - | 48,090 |
17:29:49 | - | 48,090 |
17:29:47 | - | 48,090 |
17:29:45 | - | 48,090 |
17:29:43 | - | 48,090 |
17:29:39 | - | 48,090 |
17:29:36 | - | 48,090 |
17:29:34 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:30 | - | 48,120 |
17:29:28 | - | 48,120 |
17:29:27 | - | 48,120 |
17:29:24 | - | 48,110 |
17:29:22 | - | 48,110 |
17:29:16 | - | 48,110 |
17:29:14 | - | 48,120 |
17:29:13 | - | 48,110 |
17:28:58 | - | 48,120 |
17:28:57 | - | 48,120 |
17:28:55 | - | 48,120 |
17:28:45 | - | 48,110 |
17:28:33 | - | 48,100 |
17:28:32 | - | 48,110 |
17:28:27 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:25 | - | 48,110 |
17:28:20 | - | 48,100 |
17:28:17 | - | 48,100 |
17:28:13 | - | 48,100 |
17:28:10 | - | 48,100 |
17:28:10 | - | 48,100 |
17:28:07 | - | 48,100 |
17:28:05 | - | 48,090 |
17:28:03 | - | 48,080 |
17:28:01 | - | 48,090 |
17:28:00 | - | 48,070 |
17:28:00 | - | 48,070 |
17:27:59 | - | 48,100 |
17:27:48 | - | 48,080 |
17:27:42 | - | 48,080 |