INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:27 | 0 | 48,390 |
09:31:37 | 0 | 48,210 |
08:10:41 | 0 | 47,960 |
01.10.25 19:31:36 | 0 | 47,480 |
01.10.25 16:31:30 | 0 | 47,780 |
01.10.25 12:31:24 | 0 | 47,490 |
01.10.25 09:31:22 | 0 | 46,930 |
01.10.25 08:10:38 | 0 | 46,890 |
30.09.25 19:31:26 | 0 | 46,730 |
30.09.25 16:31:28 | 0 | 46,520 |
30.09.25 12:31:37 | 0 | 45,980 |
30.09.25 09:31:25 | 0 | 45,790 |
30.09.25 08:10:36 | 0 | 45,400 |
29.09.25 19:31:34 | 0 | 45,350 |
29.09.25 16:31:34 | 0 | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:23 | 0 | 45,730 |
29.09.25 09:31:43 | 0 | 45,580 |
29.09.25 08:10:40 | 0 | 45,430 |
26.09.25 19:31:33 | 0 | 45,130 |
26.09.25 16:31:24 | 0 | 45,290 |
26.09.25 12:31:24 | 0 | 44,860 |
26.09.25 09:31:26 | 0 | 44,640 |
26.09.25 08:10:36 | 0 | 44,600 |
25.09.25 19:31:40 | 0 | 44,320 |
25.09.25 16:31:31 | 0 | 44,530 |
25.09.25 12:31:32 | 0 | 44,540 |
25.09.25 09:31:33 | 0 | 44,630 |
25.09.25 08:10:35 | 0 | 44,230 |
24.09.25 19:31:34 | 0 | 44,170 |
24.09.25 16:31:32 | 0 | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:31:47 | 0 | 44,410 |
24.09.25 09:31:44 | 0 | 44,580 |
24.09.25 08:10:37 | 0 | 44,800 |
23.09.25 19:31:27 | 0 | 44,800 |
23.09.25 16:31:26 | 0 | 44,770 |
23.09.25 12:31:41 | 0 | 44,710 |
23.09.25 09:31:47 | 0 | 45,160 |
23.09.25 08:10:36 | 0 | 44,850 |
22.09.25 19:31:33 | 0 | 44,720 |
22.09.25 16:31:23 | 0 | 45,170 |
22.09.25 12:31:20 | 0 | 45,660 |
22.09.25 09:31:28 | 0 | 45,370 |
22.09.25 08:10:34 | 0 | 45,830 |
19.09.25 19:31:21 | 0 | 45,740 |
19.09.25 16:31:22 | 0 | 45,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login