INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:27 | 0 | 48,140 |
22.05.25 08:12:04 | 0 | 47,920 |
21.05.25 08:01:53 | 0 | 48,220 |
20.05.25 08:08:34 | 0 | 48,700 |
19.05.25 08:13:19 | 0 | 49,000 |
16.05.25 08:04:23 | 0 | 48,230 |
15.05.25 08:04:47 | 0 | 47,810 |
14.05.25 08:03:36 | 0 | 48,390 |
13.05.25 08:09:30 | 0 | 47,510 |
12.05.25 08:07:02 | 0 | 46,940 |
09.05.25 08:03:21 | 0 | 46,350 |
08.05.25 08:06:35 | 0 | 46,220 |
07.05.25 08:03:30 | 0 | 47,350 |
06.05.25 08:03:58 | 0 | 47,660 |
05.05.25 08:06:47 | 0 | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:29 | 0 | 47,330 |
30.04.25 08:04:27 | 0 | 47,090 |
29.04.25 08:20:21 | 0 | 47,790 |
28.04.25 08:03:42 | 0 | 48,980 |
25.04.25 19:57:23 | 20 | 49,000 |
25.04.25 09:37:21 | 30 | 48,580 |
25.04.25 09:21:26 | 9 | 48,700 |
25.04.25 08:11:18 | 0 | 48,340 |
24.04.25 08:03:46 | 0 | 48,320 |
Keine Daten verfügbar