INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 42,890 |
10.05.24 10:43:17 | 200 | 42,820 |
10.05.24 08:15:12 | 0 | 42,810 |
09.05.24 08:04:16 | 0 | 43,550 |
08.05.24 08:06:35 | 0 | 43,070 |
07.05.24 08:06:57 | 0 | 42,770 |
06.05.24 08:02:43 | 0 | 42,880 |
03.05.24 08:03:57 | 0 | 42,610 |
02.05.24 08:10:18 | 0 | 42,560 |
30.04.24 08:03:58 | 0 | 44,080 |
29.04.24 18:47:57 | 200 | 43,990 |
29.04.24 18:13:32 | 200 | 44,040 |
29.04.24 18:11:57 | 200 | 43,980 |
29.04.24 08:09:32 | 0 | 44,860 |
26.04.24 08:11:57 | 0 | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:02:59 | 0 | 45,040 |
24.04.24 08:12:31 | 0 | 46,180 |
23.04.24 08:02:36 | 0 | 44,770 |
22.04.24 08:04:43 | 0 | 43,930 |
19.04.24 08:15:12 | 0 | 43,450 |
18.04.24 08:02:36 | 0 | 43,790 |
17.04.24 08:11:28 | 0 | 43,320 |
16.04.24 08:05:31 | 0 | 43,590 |
15.04.24 08:05:59 | 0 | 43,770 |
Keine Daten verfügbar