INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:44:19 | 0 | 42,600 |
09.05.24 12:40:17 | 12 | 42,650 |
09.05.24 12:13:56 | 0 | 42,650 |
09.05.24 11:53:55 | 8 | 42,710 |
09.05.24 11:48:36 | 6 | 42,700 |
09.05.24 11:44:00 | 0 | 42,690 |
09.05.24 11:14:04 | 0 | 42,790 |
09.05.24 10:43:28 | 0 | 42,820 |
09.05.24 10:13:39 | 0 | 42,920 |
09.05.24 09:43:26 | 0 | 42,870 |
09.05.24 09:31:39 | 15 | 42,890 |
09.05.24 09:29:18 | 25 | 43,030 |
09.05.24 09:26:49 | 1 | 43,070 |
09.05.24 09:13:49 | 0 | 43,450 |
09.05.24 08:01:02 | 0 | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:43:43 | 0 | 43,680 |
08.05.24 21:41:11 | 10 | 43,680 |
08.05.24 21:13:53 | 0 | 43,590 |
08.05.24 20:43:25 | 0 | 43,660 |
08.05.24 20:16:46 | 2 | 43,680 |
08.05.24 20:13:25 | 0 | 43,680 |
08.05.24 20:11:20 | 3 | 43,680 |
08.05.24 19:43:18 | 0 | 43,600 |
08.05.24 19:13:50 | 0 | 43,590 |
08.05.24 18:43:13 | 0 | 43,590 |
08.05.24 18:13:41 | 0 | 43,590 |
08.05.24 17:44:25 | 0 | 43,570 |
08.05.24 17:13:26 | 0 | 43,490 |
08.05.24 16:43:36 | 0 | 43,520 |
08.05.24 16:13:54 | 0 | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:08:59 | 1 | 43,510 |
08.05.24 15:43:32 | 0 | 43,400 |
08.05.24 15:31:15 | 15 | 43,410 |
08.05.24 15:13:21 | 0 | 43,360 |
08.05.24 14:44:12 | 0 | 43,350 |
08.05.24 14:21:46 | 22 | 43,450 |
08.05.24 14:14:24 | 0 | 43,450 |
08.05.24 13:44:19 | 0 | 43,530 |
08.05.24 13:13:48 | 0 | 43,550 |
08.05.24 13:09:23 | 2 | 43,630 |
08.05.24 12:43:47 | 0 | 43,570 |
08.05.24 12:13:26 | 0 | 43,340 |
08.05.24 11:56:21 | 7 | 43,340 |
08.05.24 11:43:36 | 0 | 43,380 |
08.05.24 11:13:27 | 0 | 43,340 |