INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:43:03 | 0 | 43,700 |
29.05.24 21:13:02 | 0 | 43,670 |
29.05.24 20:44:14 | 0 | 43,670 |
29.05.24 20:14:18 | 0 | 43,670 |
29.05.24 19:44:10 | 0 | 43,630 |
29.05.24 19:14:13 | 0 | 43,640 |
29.05.24 18:44:07 | 0 | 43,640 |
29.05.24 18:13:48 | 0 | 43,610 |
29.05.24 17:43:53 | 0 | 43,610 |
29.05.24 17:13:23 | 0 | 43,570 |
29.05.24 16:43:10 | 0 | 43,650 |
29.05.24 16:13:04 | 0 | 43,690 |
29.05.24 16:12:33 | 1 | 43,690 |
29.05.24 15:43:15 | 0 | 43,560 |
29.05.24 15:13:14 | 0 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:43:27 | 0 | 43,430 |
29.05.24 14:13:30 | 0 | 43,520 |
29.05.24 13:43:12 | 0 | 43,560 |
29.05.24 13:13:31 | 0 | 43,620 |
29.05.24 12:43:02 | 0 | 43,690 |
29.05.24 12:40:00 | 6 | 43,710 |
29.05.24 12:13:00 | 0 | 43,670 |
29.05.24 11:43:08 | 0 | 43,590 |
29.05.24 11:13:11 | 0 | 43,620 |
29.05.24 10:43:42 | 0 | 43,660 |
29.05.24 10:41:10 | 1 | 43,690 |
29.05.24 10:13:50 | 0 | 43,590 |
29.05.24 09:43:59 | 0 | 43,650 |
29.05.24 09:31:10 | 15 | 43,840 |
29.05.24 09:14:09 | 0 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:00:04 | 0 | 43,720 |
28.05.24 21:44:00 | 0 | 43,810 |
28.05.24 21:31:10 | 2 | 43,810 |
28.05.24 21:14:22 | 0 | 43,750 |
28.05.24 20:44:18 | 0 | 43,750 |
28.05.24 20:14:01 | 0 | 43,820 |
28.05.24 19:44:21 | 0 | 43,820 |
28.05.24 19:14:01 | 0 | 43,820 |
28.05.24 18:44:23 | 0 | 43,820 |
28.05.24 18:13:39 | 0 | 43,820 |
28.05.24 18:08:23 | 6 | 43,770 |
28.05.24 17:56:51 | 8 | 43,770 |
28.05.24 17:43:42 | 0 | 43,780 |
28.05.24 17:13:27 | 0 | 43,660 |
28.05.24 16:45:26 | 20 | 43,580 |