INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:43:58 | 0 | 43,030 |
13.05.24 13:13:37 | 0 | 43,030 |
13.05.24 12:56:53 | 1 | 42,930 |
13.05.24 12:43:43 | 0 | 42,970 |
13.05.24 12:14:15 | 0 | 43,020 |
13.05.24 11:43:33 | 0 | 43,020 |
13.05.24 11:14:18 | 0 | 43,030 |
13.05.24 10:43:36 | 0 | 43,030 |
13.05.24 10:13:45 | 0 | 43,120 |
13.05.24 09:43:25 | 0 | 42,870 |
13.05.24 09:30:23 | 15 | 42,870 |
13.05.24 09:19:22 | 3 | 42,860 |
13.05.24 09:14:17 | 0 | 42,880 |
13.05.24 08:00:05 | 3 | 42,930 |
10.05.24 21:43:16 | 0 | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:03 | 0 | 42,870 |
10.05.24 20:43:17 | 0 | 42,870 |
10.05.24 20:13:27 | 0 | 42,870 |
10.05.24 19:54:50 | 14 | 42,850 |
10.05.24 19:43:23 | 0 | 42,900 |
10.05.24 19:13:58 | 0 | 42,900 |
10.05.24 18:43:44 | 0 | 42,910 |
10.05.24 18:13:39 | 0 | 42,910 |
10.05.24 17:44:10 | 0 | 42,910 |
10.05.24 17:13:30 | 0 | 43,020 |
10.05.24 16:43:22 | 0 | 43,070 |
10.05.24 16:13:39 | 0 | 43,000 |
10.05.24 15:43:03 | 0 | 42,960 |
10.05.24 15:13:10 | 0 | 43,050 |
10.05.24 15:06:28 | 27 | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:08 | 0 | 42,950 |
10.05.24 14:13:40 | 0 | 43,070 |
10.05.24 13:59:31 | 9 | 42,970 |
10.05.24 13:43:36 | 0 | 42,940 |
10.05.24 13:21:36 | 3 | 42,930 |
10.05.24 13:13:10 | 0 | 42,990 |
10.05.24 12:43:07 | 0 | 42,950 |
10.05.24 12:23:35 | 2 | 42,930 |
10.05.24 12:15:42 | 2 | 42,940 |
10.05.24 12:13:22 | 0 | 42,950 |
10.05.24 12:05:57 | 1 | 42,980 |
10.05.24 11:57:20 | 229 | 42,870 |
10.05.24 11:43:07 | 0 | 42,910 |
10.05.24 11:14:05 | 0 | 42,840 |
10.05.24 10:43:42 | 0 | 42,850 |