INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:10 | 0 | 43,490 |
12:13:37 | 0 | 43,480 |
11:58:15 | 4 | 43,480 |
11:43:19 | 0 | 43,500 |
11:42:47 | 1 | 43,500 |
11:13:37 | 0 | 43,640 |
10:44:02 | 0 | 43,510 |
10:14:06 | 0 | 43,500 |
09:44:14 | 0 | 43,730 |
09:35:29 | 10 | 43,630 |
09:13:56 | 0 | 43,680 |
08:59:15 | 229 | 43,560 |
08:01:00 | 0 | 43,570 |
14.05.24 21:44:15 | 0 | 43,560 |
14.05.24 21:14:16 | 0 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:43:38 | 0 | 43,560 |
14.05.24 20:13:56 | 0 | 43,500 |
14.05.24 19:44:12 | 0 | 43,470 |
14.05.24 19:23:03 | 6 | 43,470 |
14.05.24 19:14:08 | 0 | 43,470 |
14.05.24 18:44:00 | 0 | 43,480 |
14.05.24 18:13:55 | 0 | 43,490 |
14.05.24 17:43:01 | 0 | 43,490 |
14.05.24 17:13:13 | 0 | 43,490 |
14.05.24 16:43:46 | 0 | 43,400 |
14.05.24 16:13:20 | 0 | 43,500 |
14.05.24 16:00:40 | 1 | 43,350 |
14.05.24 15:51:00 | 2 | 43,340 |
14.05.24 15:43:40 | 0 | 43,350 |
14.05.24 15:41:11 | 1 | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:40:26 | 1 | 43,350 |
14.05.24 15:13:36 | 0 | 43,290 |
14.05.24 14:56:40 | 12 | 43,240 |
14.05.24 14:44:00 | 0 | 43,260 |
14.05.24 14:34:44 | 6 | 43,200 |
14.05.24 14:13:28 | 0 | 43,190 |
14.05.24 13:51:55 | 51 | 43,280 |
14.05.24 13:43:58 | 0 | 43,380 |
14.05.24 13:13:48 | 0 | 43,330 |
14.05.24 12:43:03 | 0 | 43,260 |
14.05.24 12:13:07 | 0 | 43,180 |
14.05.24 11:44:17 | 0 | 43,130 |
14.05.24 11:13:26 | 0 | 43,120 |
14.05.24 10:44:21 | 0 | 43,240 |
14.05.24 10:13:18 | 0 | 43,340 |