HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:20 | 50 | 64,05 |
13:57:20 | 84 | 64,05 |
13:57:20 | 77 | 64,00 |
13:57:20 | 150 | 64,00 |
13:55:30 | 2 | 64,15 |
13:55:28 | 56 | 64,15 |
13:55:28 | 8 | 64,20 |
13:55:28 | 98 | 64,10 |
13:55:28 | 62 | 64,15 |
13:55:28 | 15 | 64,15 |
13:55:28 | 29 | 64,20 |
13:55:28 | 68 | 64,25 |
13:55:28 | 19 | 64,25 |
13:49:30 | 60 | 64,60 |
13:49:30 | 59 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:30 | 29 | 64,60 |
13:49:30 | 88 | 64,60 |
13:49:30 | 16 | 64,60 |
13:49:30 | 13 | 64,60 |
13:49:30 | 64 | 64,60 |
13:49:30 | 11 | 64,60 |
13:49:30 | 24 | 64,60 |
13:49:30 | 24 | 64,60 |
13:49:30 | 24 | 64,60 |
13:49:30 | 100 | 64,60 |
13:39:05 | 14 | 64,70 |
13:38:59 | 37 | 64,80 |
13:38:59 | 11 | 64,80 |
13:38:59 | 37 | 64,80 |
13:38:59 | 31 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:59 | 102 | 64,80 |
13:38:59 | 10 | 64,80 |
13:34:14 | 67 | 64,90 |
13:31:31 | 10 | 64,80 |
13:31:22 | 168 | 64,85 |
13:23:12 | 20 | 64,90 |
13:12:11 | 57 | 64,85 |
13:12:11 | 33 | 64,70 |
13:12:11 | 187 | 64,75 |
13:02:35 | 81 | 64,85 |
13:02:35 | 84 | 64,85 |
13:02:35 | 43 | 64,85 |
13:02:35 | 56 | 64,85 |
13:02:35 | 12 | 64,80 |
13:02:08 | 45 | 65,00 |