HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:00:21 | 3 | 83,20 |
24.04.24 11:59:23 | 101 | 83,20 |
24.04.24 11:59:14 | 101 | 83,10 |
24.04.24 11:59:14 | 51 | 83,10 |
24.04.24 11:43:16 | 1 | 83,00 |
24.04.24 11:26:49 | 1 | 83,00 |
24.04.24 11:08:59 | 78 | 83,00 |
24.04.24 11:08:59 | 40 | 83,00 |
24.04.24 11:00:43 | 68 | 83,00 |
24.04.24 10:52:43 | 85 | 83,10 |
24.04.24 10:52:43 | 53 | 83,10 |
24.04.24 10:39:07 | 254 | 83,00 |
24.04.24 10:39:07 | 210 | 83,10 |
24.04.24 10:39:07 | 176 | 83,20 |
24.04.24 09:21:40 | 26 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:11:30 | 12 | 83,30 |
24.04.24 09:02:48 | 50 | 83,30 |
24.04.24 09:02:48 | 50 | 83,30 |
23.04.24 17:35:15 | 5,04 Tsd. | 83,30 |
23.04.24 17:27:01 | 16 | 83,40 |
23.04.24 17:27:01 | 3 | 83,40 |
23.04.24 17:27:01 | 72 | 83,40 |
23.04.24 17:27:01 | 17 | 83,40 |
23.04.24 17:27:01 | 50 | 83,40 |
23.04.24 17:27:01 | 50 | 83,40 |
23.04.24 17:27:01 | 150 | 83,40 |
23.04.24 17:27:01 | 50 | 83,40 |
23.04.24 17:25:47 | 102 | 83,50 |
23.04.24 17:22:37 | 3 | 83,40 |
23.04.24 17:22:36 | 19 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:22:36 | 5 | 83,40 |
23.04.24 17:22:36 | 68 | 83,40 |
23.04.24 17:22:27 | 69 | 83,30 |
23.04.24 17:22:17 | 224 | 83,40 |
23.04.24 16:39:29 | 7 | 83,20 |
23.04.24 16:39:29 | 2 | 83,20 |
23.04.24 16:39:27 | 15 | 83,30 |
23.04.24 16:36:04 | 55 | 83,30 |
23.04.24 16:30:29 | 3 | 83,20 |
23.04.24 16:30:29 | 26 | 83,20 |
23.04.24 15:57:02 | 5 | 83,10 |
23.04.24 15:47:02 | 20 | 83,00 |
23.04.24 15:47:02 | 24 | 83,00 |
23.04.24 15:28:02 | 23 | 83,10 |
23.04.24 15:27:48 | 40 | 83,00 |