HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:17 | 146 | 85,50 |
17:20:17 | 57 | 85,50 |
17:20:17 | 141 | 85,50 |
17:20:17 | 9 | 85,50 |
17:20:17 | 79 | 85,50 |
17:20:17 | 104 | 85,50 |
17:20:17 | 147 | 85,50 |
17:17:20 | 4 | 85,50 |
17:14:58 | 117 | 85,40 |
17:14:58 | 100 | 85,40 |
17:14:58 | 11 | 85,40 |
16:44:04 | 4 | 85,30 |
16:44:04 | 82 | 85,20 |
16:35:18 | 131 | 85,30 |
16:35:18 | 77 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:03 | 2 | 85,40 |
15:57:49 | 10 | 85,50 |
15:57:49 | 91 | 85,50 |
15:57:26 | 106 | 85,50 |
15:53:39 | 41 | 85,40 |
15:53:39 | 40 | 85,40 |
15:51:47 | 38 | 85,50 |
15:50:11 | 7 | 85,40 |
15:50:11 | 100 | 85,40 |
15:45:15 | 60 | 85,40 |
15:45:15 | 60 | 85,40 |
15:45:15 | 90 | 85,40 |
15:36:20 | 87 | 85,30 |
15:36:20 | 148 | 85,30 |
15:25:55 | 45 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:12 | 100 | 85,20 |
15:09:45 | 16 | 85,30 |
15:09:35 | 100 | 85,20 |
15:09:35 | 18 | 85,20 |
15:02:52 | 60 | 85,30 |
15:02:52 | 156 | 85,30 |
14:26:39 | 285 | 85,40 |
14:26:37 | 4 | 85,50 |
14:26:37 | 124 | 85,50 |
13:49:07 | 59 | 85,40 |
13:49:02 | 69 | 85,40 |
13:49:02 | 125 | 85,40 |
13:43:01 | 40 | 85,40 |
13:27:31 | 49 | 85,30 |
13:27:27 | 57 | 85,20 |