HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:40 | 32 | 81,10 |
| 10:34:40 | 6 | 81,10 |
| 09:55:14 | 8 | 81,30 |
| 09:55:00 | 4 | 81,30 |
| 09:55:00 | 7 | 81,40 |
| 01.12.25 17:35:03 | 7,37 Tsd. | 81,40 |
| 01.12.25 17:29:06 | 25 | 81,10 |
| 01.12.25 17:28:31 | 1 | 81,10 |
| 01.12.25 17:24:00 | 1 | 81,10 |
| 01.12.25 17:24:00 | 1 | 81,10 |
| 01.12.25 17:23:15 | 1 | 81,10 |
| 01.12.25 17:12:03 | 117 | 81,10 |
| 01.12.25 17:04:41 | 8 | 81,00 |
| 01.12.25 17:04:41 | 21 | 81,00 |
| 01.12.25 17:00:20 | 141 | 81,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 16:58:53 | 142 | 81,00 |
| 01.12.25 16:50:00 | 1 | 80,80 |
| 01.12.25 16:50:00 | 55 | 80,80 |
| 01.12.25 16:35:21 | 27 | 80,80 |
| 01.12.25 16:29:07 | 6 | 80,90 |
| 01.12.25 16:28:57 | 5 | 80,90 |
| 01.12.25 16:28:49 | 45 | 81,00 |
| 01.12.25 16:28:45 | 44 | 80,90 |
| 01.12.25 16:28:45 | 22 | 80,90 |
| 01.12.25 16:28:45 | 27 | 80,90 |
| 01.12.25 16:17:35 | 33 | 81,00 |
| 01.12.25 16:07:01 | 12 | 81,00 |
| 01.12.25 16:05:29 | 7 | 81,00 |
| 01.12.25 16:05:29 | 30 | 80,90 |
| 01.12.25 16:05:03 | 16 | 80,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 16:04:56 | 13 | 80,90 |
| 01.12.25 16:04:43 | 80 | 80,90 |
| 01.12.25 16:00:36 | 57 | 80,90 |
| 01.12.25 15:54:30 | 119 | 80,90 |
| 01.12.25 15:42:25 | 1 | 80,80 |
| 01.12.25 15:41:33 | 47 | 80,90 |
| 01.12.25 15:41:28 | 1 | 80,80 |
| 01.12.25 15:41:10 | 1 | 80,80 |
| 01.12.25 15:41:01 | 1 | 80,80 |
| 01.12.25 15:41:01 | 1 | 80,80 |
| 01.12.25 15:41:00 | 177 | 80,90 |
| 01.12.25 15:37:57 | 17 | 80,80 |
| 01.12.25 15:29:40 | 21 | 80,80 |
| 01.12.25 15:29:35 | 6 | 80,70 |
| 01.12.25 15:29:35 | 10 | 80,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login