HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:26 | 368 | 64,95 |
13:02:22 | 34 | 65,00 |
13:02:22 | 3,57 Tsd. | 65,00 |
12:56:35 | 32 | 65,15 |
12:56:34 | 81 | 65,30 |
12:53:35 | 125 | 65,10 |
12:44:40 | 18 | 65,00 |
12:44:40 | 74 | 65,05 |
12:44:40 | 93 | 65,00 |
12:44:40 | 42 | 65,00 |
12:44:40 | 33 | 65,00 |
12:44:40 | 102 | 65,00 |
12:44:40 | 453 | 65,00 |
12:44:40 | 10 | 65,00 |
12:44:40 | 150 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:40 | 250 | 65,00 |
12:42:17 | 32 | 64,85 |
12:42:01 | 59 | 64,95 |
12:42:01 | 7 | 64,95 |
12:42:01 | 103 | 64,95 |
12:41:40 | 7 | 65,05 |
12:41:40 | 71 | 65,00 |
12:41:40 | 17 | 65,05 |
12:41:40 | 274 | 65,00 |
12:41:40 | 35 | 65,05 |
12:35:34 | 40 | 65,05 |
12:28:51 | 69 | 65,10 |
12:28:51 | 87 | 65,10 |
12:27:57 | 2 | 65,15 |
12:27:57 | 21 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:57 | 21 | 65,20 |
12:27:57 | 189 | 65,15 |
12:27:57 | 89 | 65,15 |
12:17:46 | 77 | 65,10 |
11:58:33 | 68 | 65,15 |
11:58:33 | 50 | 65,15 |
11:46:12 | 4 | 65,15 |
11:37:36 | 40 | 65,35 |
11:37:36 | 17 | 65,30 |
11:37:36 | 95 | 65,25 |
11:37:36 | 50 | 65,25 |
11:37:36 | 44 | 65,30 |
11:37:36 | 219 | 65,30 |
11:34:27 | 16 | 65,35 |
11:34:26 | 29 | 65,30 |