HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 |
ISIN DE000A13SX22 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 12:26:11 | 26 | 65,15 |
17.05.22 12:26:11 | 52 | 65,10 |
17.05.22 12:14:29 | 19 | 65,10 |
17.05.22 12:14:29 | 39 | 65,15 |
17.05.22 12:14:29 | 210 | 65,10 |
17.05.22 12:14:18 | 128 | 65,05 |
17.05.22 12:14:18 | 176 | 65,05 |
17.05.22 12:14:18 | 47 | 65,05 |
17.05.22 12:14:18 | 124 | 65,05 |
17.05.22 12:14:18 | 75 | 65,10 |
17.05.22 12:12:34 | 42 | 65,20 |
17.05.22 12:12:34 | 76 | 65,25 |
17.05.22 12:01:07 | 84 | 65,25 |
17.05.22 11:52:28 | 43 | 65,20 |
17.05.22 11:52:28 | 46 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 11:52:28 | 100 | 65,20 |
17.05.22 11:52:28 | 4 | 65,20 |
17.05.22 11:49:43 | 100 | 65,05 |
17.05.22 11:49:17 | 50 | 65,25 |
17.05.22 11:49:17 | 153 | 65,25 |
17.05.22 11:49:17 | 43 | 65,25 |
17.05.22 11:46:52 | 83 | 65,35 |
17.05.22 11:44:50 | 81 | 65,35 |
17.05.22 11:44:37 | 24 | 65,35 |
17.05.22 11:44:37 | 14 | 65,35 |
17.05.22 11:44:37 | 35 | 65,35 |
17.05.22 11:44:36 | 25 | 65,25 |
17.05.22 11:44:36 | 175 | 65,20 |
17.05.22 11:44:36 | 100 | 65,20 |
17.05.22 11:44:36 | 50 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 11:42:16 | 2 | 65,15 |
17.05.22 11:33:23 | 17 | 65,20 |
17.05.22 11:33:23 | 182 | 65,25 |
17.05.22 11:33:23 | 81 | 65,25 |
17.05.22 11:32:49 | 17 | 65,30 |
17.05.22 11:32:49 | 106 | 65,30 |
17.05.22 11:32:49 | 74 | 65,35 |
17.05.22 11:32:48 | 17 | 65,40 |
17.05.22 11:32:33 | 54 | 65,45 |
17.05.22 11:32:33 | 29 | 65,45 |
17.05.22 11:32:33 | 58 | 65,45 |
17.05.22 11:32:20 | 11 | 65,50 |
17.05.22 11:32:20 | 18 | 65,50 |
17.05.22 11:32:20 | 50 | 65,50 |
17.05.22 11:32:20 | 50 | 65,50 |