FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:21:00 | 50 | 173,960 |
15.05.24 14:00:49 | 1 | 173,340 |
15.05.24 13:20:08 | 100 | 173,480 |
15.05.24 13:20:03 | 100 | 173,480 |
15.05.24 13:03:18 | 100 | 173,960 |
15.05.24 12:58:22 | 6 | 174,480 |
15.05.24 12:57:47 | 3 | 174,480 |
15.05.24 12:42:01 | 57 | 174,500 |
15.05.24 12:38:37 | 10 | 174,480 |
15.05.24 12:37:52 | 7 | 174,500 |
15.05.24 12:21:36 | 6 | 174,480 |
15.05.24 12:20:39 | 4 | 174,480 |
15.05.24 12:15:04 | 8 | 174,500 |
15.05.24 12:04:25 | 1 | 174,500 |
15.05.24 11:45:31 | 10 | 174,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:28:09 | 15 | 174,540 |
15.05.24 11:26:59 | 58 | 174,540 |
15.05.24 11:14:27 | 3 | 174,260 |
15.05.24 11:11:39 | 100 | 174,160 |
15.05.24 11:09:58 | 11 | 174,180 |
15.05.24 11:04:53 | 10 | 173,340 |
15.05.24 11:03:54 | 16 | 173,340 |
15.05.24 11:00:34 | 100 | 173,440 |
15.05.24 10:56:06 | 68 | 174,080 |
15.05.24 10:52:30 | 6 | 173,340 |
15.05.24 10:44:21 | 10 | 174,280 |
15.05.24 10:44:03 | 100 | 174,220 |
15.05.24 10:31:46 | 6 | 173,360 |
15.05.24 10:10:28 | 22 | 174,180 |
15.05.24 09:34:23 | 1 | 174,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:28 | 7 | 174,160 |
15.05.24 09:12:48 | 100 | 174,020 |
14.05.24 21:31:27 | 3 | 172,240 |
14.05.24 20:37:01 | 100 | 171,320 |
14.05.24 20:22:32 | 15 | 171,120 |
14.05.24 19:56:48 | 24 | 170,140 |
14.05.24 19:43:19 | 5 | 170,280 |
14.05.24 19:23:07 | 1 | 170,400 |
14.05.24 18:52:10 | 27 | 170,000 |
14.05.24 18:51:58 | 14 | 170,000 |
14.05.24 18:51:58 | 15 | 170,000 |
14.05.24 18:37:37 | 50 | 170,140 |
14.05.24 18:37:37 | 4 | 170,140 |
14.05.24 18:13:08 | 70 | 171,000 |
14.05.24 18:12:50 | 100 | 171,060 |