FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:39 | 20 | 257,200 |
09:54:18 | 26 | 256,900 |
09:48:58 | 5 | 255,900 |
09:34:34 | 9 | 256,900 |
09:26:14 | 20 | 255,650 |
09:25:13 | 15 | 256,900 |
09:22:51 | 48 | 257,000 |
09:22:33 | 22 | 256,550 |
09:09:31 | 3 | 255,400 |
09:04:51 | 3 | 256,550 |
09:04:30 | 22 | 256,550 |
08:48:09 | 4 | 256,450 |
08:43:02 | 30 | 256,500 |
08:24:15 | 20 | 255,400 |
08:22:39 | 2 | 256,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 48 | 255,350 |
08:00:02 | 26 | 256,600 |
29.05.24 21:50:47 | 275 | 259,000 |
29.05.24 21:48:51 | 268 | 259,500 |
29.05.24 21:42:52 | 1 | 259,550 |
29.05.24 21:41:33 | 10 | 259,150 |
29.05.24 21:32:32 | 1 | 260,500 |
29.05.24 21:17:28 | 40 | 259,700 |
29.05.24 21:04:34 | 266 | 259,650 |
29.05.24 20:45:27 | 19 | 260,450 |
29.05.24 20:37:52 | 43 | 260,700 |
29.05.24 20:24:04 | 15 | 262,650 |
29.05.24 20:10:10 | 4 | 262,650 |
29.05.24 20:06:23 | 2 | 263,700 |
29.05.24 19:59:05 | 10 | 262,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:45:07 | 50 | 262,900 |
29.05.24 19:40:41 | 6 | 263,600 |
29.05.24 19:27:55 | 100 | 264,350 |
29.05.24 19:13:57 | 14 | 264,200 |
29.05.24 19:00:18 | 55 | 264,000 |
29.05.24 18:58:02 | 5 | 263,950 |
29.05.24 18:57:29 | 1 | 263,650 |
29.05.24 18:34:21 | 6 | 263,050 |
29.05.24 18:33:29 | 4 | 263,150 |
29.05.24 18:32:10 | 7 | 262,600 |
29.05.24 18:28:52 | 200 | 262,150 |
29.05.24 18:27:44 | 17 | 262,300 |
29.05.24 18:26:37 | 2 | 262,550 |
29.05.24 18:22:45 | 10 | 262,400 |
29.05.24 18:22:04 | 15 | 261,550 |