FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:59:10 | 16 | 180,380 |
17.05.24 14:04:37 | 20 | 180,720 |
17.05.24 14:03:51 | 35 | 180,720 |
17.05.24 14:01:43 | 2 | 180,720 |
17.05.24 13:38:24 | 8 | 180,760 |
17.05.24 13:32:07 | 30 | 179,920 |
17.05.24 13:29:35 | 5 | 180,780 |
17.05.24 12:58:43 | 20 | 180,300 |
17.05.24 12:58:15 | 15 | 180,280 |
17.05.24 12:47:48 | 3 | 180,000 |
17.05.24 12:28:57 | 1 | 180,040 |
17.05.24 12:10:52 | 5 | 179,520 |
17.05.24 12:01:43 | 100 | 179,500 |
17.05.24 12:01:26 | 90 | 179,480 |
17.05.24 12:00:59 | 90 | 179,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:00:59 | 90 | 179,460 |
17.05.24 11:39:01 | 4 | 179,060 |
17.05.24 11:15:27 | 5 | 179,040 |
17.05.24 10:30:00 | 100 | 179,140 |
17.05.24 10:24:47 | 5 | 179,460 |
17.05.24 10:01:33 | 14 | 179,460 |
17.05.24 09:44:37 | 50 | 178,720 |
17.05.24 09:41:28 | 3 | 179,460 |
17.05.24 09:36:19 | 60 | 179,460 |
17.05.24 09:16:17 | 5 | 178,740 |
17.05.24 09:04:08 | 100 | 179,240 |
17.05.24 08:55:39 | 10 | 179,100 |
17.05.24 08:55:12 | 25 | 179,080 |
17.05.24 08:35:16 | 100 | 178,880 |
17.05.24 08:29:22 | 10 | 179,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:03:15 | 1 | 179,260 |
17.05.24 08:00:07 | 29 | 179,240 |
16.05.24 21:59:16 | 11 | 179,260 |
16.05.24 21:50:46 | 59 | 178,820 |
16.05.24 21:49:33 | 6 | 178,340 |
16.05.24 21:24:08 | 120 | 179,460 |
16.05.24 20:30:35 | 50 | 178,460 |
16.05.24 19:23:43 | 100 | 180,040 |
16.05.24 18:49:29 | 10 | 179,440 |
16.05.24 18:26:52 | 15 | 178,280 |
16.05.24 18:21:21 | 10 | 178,520 |
16.05.24 18:19:39 | 20 | 178,760 |
16.05.24 18:01:24 | 2 | 178,700 |
16.05.24 17:50:30 | 12 | 178,280 |
16.05.24 17:40:49 | 123 | 177,280 |