FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:54:45 | 20 | 177,180 |
16.05.24 08:46:37 | 25 | 177,180 |
16.05.24 08:31:29 | 4 | 177,180 |
16.05.24 08:30:17 | 2 | 177,180 |
16.05.24 08:05:15 | 8 | 177,000 |
16.05.24 08:00:02 | 27 | 177,460 |
15.05.24 21:04:31 | 5 | 176,100 |
15.05.24 20:56:55 | 12 | 175,660 |
15.05.24 20:14:56 | 36 | 175,920 |
15.05.24 19:12:26 | 268 | 176,000 |
15.05.24 19:12:17 | 32 | 176,020 |
15.05.24 19:11:57 | 20 | 176,040 |
15.05.24 19:06:26 | 2 | 176,480 |
15.05.24 18:29:37 | 20 | 176,580 |
15.05.24 18:28:01 | 10 | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:23:07 | 45 | 176,780 |
15.05.24 18:12:19 | 6 | 176,720 |
15.05.24 18:08:43 | 8 | 176,300 |
15.05.24 18:07:05 | 24 | 175,920 |
15.05.24 17:51:20 | 21 | 175,500 |
15.05.24 17:18:25 | 15 | 175,660 |
15.05.24 17:18:07 | 20 | 175,680 |
15.05.24 17:14:35 | 30 | 176,420 |
15.05.24 17:13:04 | 39 | 176,140 |
15.05.24 17:07:31 | 13 | 175,980 |
15.05.24 16:49:49 | 7 | 175,000 |
15.05.24 16:39:49 | 20 | 174,300 |
15.05.24 16:22:14 | 6 | 173,600 |
15.05.24 16:16:18 | 5 | 173,740 |
15.05.24 16:12:14 | 10 | 173,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:02:06 | 4 | 171,540 |
15.05.24 16:02:06 | 15 | 172,000 |
15.05.24 16:00:43 | 20 | 172,500 |
15.05.24 15:37:30 | 5 | 173,320 |
15.05.24 15:36:15 | 1 | 174,120 |
15.05.24 15:31:27 | 10 | 175,500 |
15.05.24 15:16:30 | 1 | 175,200 |
15.05.24 14:50:23 | 50 | 176,000 |
15.05.24 14:36:30 | 100 | 175,200 |
15.05.24 14:36:18 | 50 | 174,720 |
15.05.24 14:35:01 | 4 | 174,780 |
15.05.24 14:31:15 | 80 | 174,600 |
15.05.24 14:31:15 | 80 | 174,620 |
15.05.24 14:31:08 | 2 | 174,680 |
15.05.24 14:30:38 | 22 | 174,540 |