FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:10:28 | 13 | 176,720 |
16.05.24 17:09:27 | 30 | 176,620 |
16.05.24 17:08:41 | 32 | 176,720 |
16.05.24 16:44:59 | 6 | 177,940 |
16.05.24 16:37:57 | 50 | 178,000 |
16.05.24 16:11:58 | 8 | 179,260 |
16.05.24 15:34:22 | 10 | 179,760 |
16.05.24 15:25:00 | 15 | 177,900 |
16.05.24 15:22:40 | 55 | 178,000 |
16.05.24 15:15:39 | 3 | 178,100 |
16.05.24 15:10:47 | 12 | 178,900 |
16.05.24 14:51:50 | 1 | 178,020 |
16.05.24 14:37:18 | 55 | 178,020 |
16.05.24 14:37:18 | 44 | 178,020 |
16.05.24 14:36:56 | 64 | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:36:46 | 51 | 178,820 |
16.05.24 14:18:37 | 4 | 179,360 |
16.05.24 14:10:44 | 60 | 179,440 |
16.05.24 14:10:37 | 25 | 178,820 |
16.05.24 14:09:08 | 5 | 179,500 |
16.05.24 13:48:16 | 14 | 179,060 |
16.05.24 13:27:07 | 6 | 179,020 |
16.05.24 13:26:04 | 10 | 179,020 |
16.05.24 13:04:01 | 3 | 177,940 |
16.05.24 12:50:37 | 6 | 177,980 |
16.05.24 12:46:20 | 50 | 178,000 |
16.05.24 11:55:21 | 10 | 177,860 |
16.05.24 11:27:58 | 91 | 177,640 |
16.05.24 11:24:38 | 20 | 177,680 |
16.05.24 11:21:42 | 86 | 177,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:12:54 | 14 | 177,640 |
16.05.24 11:02:26 | 4 | 176,900 |
16.05.24 11:00:17 | 30 | 177,200 |
16.05.24 11:00:09 | 100 | 177,200 |
16.05.24 10:55:48 | 2 | 177,180 |
16.05.24 10:23:54 | 22 | 176,860 |
16.05.24 10:23:22 | 11 | 177,180 |
16.05.24 10:22:39 | 8 | 177,180 |
16.05.24 10:20:49 | 19 | 177,180 |
16.05.24 10:14:09 | 28 | 177,180 |
16.05.24 09:50:43 | 12 | 177,180 |
16.05.24 09:39:39 | 5 | 177,180 |
16.05.24 09:30:18 | 1 | 176,860 |
16.05.24 09:26:36 | 3 | 177,180 |
16.05.24 09:04:05 | 100 | 176,760 |