ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:12:43 | 75 | 78,800 |
07.05.24 12:52:17 | 75 | 79,300 |
07.05.24 12:44:25 | 100 | 79,300 |
07.05.24 12:39:37 | 75 | 79,000 |
07.05.24 12:39:25 | 10 | 79,300 |
07.05.24 12:33:21 | 75 | 79,300 |
07.05.24 12:30:42 | 40 | 79,300 |
07.05.24 12:23:14 | 150 | 79,400 |
07.05.24 12:23:14 | 150 | 79,400 |
07.05.24 12:14:05 | 37 | 79,800 |
07.05.24 11:47:28 | 20 | 79,800 |
07.05.24 11:40:00 | 30 | 79,300 |
07.05.24 11:13:52 | 100 | 78,600 |
07.05.24 11:05:32 | 10 | 78,600 |
07.05.24 11:04:00 | 150 | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:48:47 | 25 | 79,900 |
07.05.24 10:33:46 | 100 | 79,600 |
07.05.24 10:33:46 | 100 | 79,600 |
07.05.24 10:33:36 | 75 | 79,900 |
07.05.24 10:33:05 | 100 | 79,600 |
07.05.24 10:32:48 | 20 | 79,900 |
07.05.24 10:25:36 | 10 | 79,800 |
07.05.24 10:18:23 | 71 | 79,800 |
07.05.24 10:18:14 | 129 | 79,800 |
07.05.24 10:16:04 | 10 | 80,300 |
07.05.24 10:03:25 | 125 | 79,500 |
07.05.24 09:58:09 | 268 | 79,700 |
07.05.24 09:58:01 | 125 | 79,800 |
07.05.24 09:58:00 | 100 | 79,800 |
07.05.24 09:56:00 | 40 | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:53:15 | 100 | 79,600 |
07.05.24 09:53:14 | 100 | 79,600 |
07.05.24 09:53:07 | 120 | 79,600 |
07.05.24 09:49:31 | 7 | 79,300 |
07.05.24 09:49:07 | 67 | 79,300 |
07.05.24 09:47:11 | 15 | 79,500 |
07.05.24 09:45:22 | 40 | 79,300 |
07.05.24 09:41:33 | 125 | 79,400 |
07.05.24 09:41:22 | 30 | 79,300 |
07.05.24 09:32:03 | 80 | 79,300 |
07.05.24 09:30:16 | 4 | 79,600 |
07.05.24 09:28:47 | 60 | 79,300 |
07.05.24 09:25:22 | 27 | 79,000 |
07.05.24 09:23:49 | 25 | 79,200 |
07.05.24 09:23:14 | 10 | 79,200 |