ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:26 | 96 | 81,600 |
09:01:26 | 85 | 81,600 |
09:01:01 | 77 | 81,600 |
09:01:00 | 60 | 81,600 |
09:01:00 | 60 | 81,600 |
08:53:43 | 125 | 81,000 |
08:49:04 | 125 | 81,000 |
08:42:19 | 175 | 80,500 |
08:41:37 | 125 | 80,900 |
08:31:09 | 30 | 81,000 |
08:29:41 | 17 | 81,000 |
07.05.24 20:27:56 | 3 | 81,100 |
07.05.24 20:03:14 | 55 | 81,100 |
07.05.24 19:48:02 | 10 | 81,100 |
07.05.24 19:45:14 | 62 | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:43:01 | 83 | 81,100 |
07.05.24 19:19:32 | 100 | 81,400 |
07.05.24 19:16:10 | 30 | 81,400 |
07.05.24 19:13:51 | 300 | 81,100 |
07.05.24 19:13:43 | 535 | 80,800 |
07.05.24 19:13:39 | 135 | 81,000 |
07.05.24 19:13:26 | 245 | 81,300 |
07.05.24 19:13:18 | 100 | 81,600 |
07.05.24 19:13:18 | 35 | 81,600 |
07.05.24 19:04:49 | 50 | 81,600 |
07.05.24 18:53:19 | 100 | 81,600 |
07.05.24 18:41:10 | 13 | 81,900 |
07.05.24 18:31:15 | 24 | 81,600 |
07.05.24 18:25:51 | 32 | 81,600 |
07.05.24 18:18:42 | 106 | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:18:34 | 100 | 81,800 |
07.05.24 18:09:18 | 10 | 81,800 |
07.05.24 18:00:41 | 18 | 81,800 |
07.05.24 17:54:59 | 100 | 81,800 |
07.05.24 17:45:12 | 13 | 81,900 |
07.05.24 17:44:18 | 5 | 81,800 |
07.05.24 17:36:44 | 50 | 81,800 |
07.05.24 17:23:53 | 7 | 81,600 |
07.05.24 17:18:28 | 60 | 81,800 |
07.05.24 17:15:16 | 75 | 81,600 |
07.05.24 17:11:43 | 250 | 81,400 |
07.05.24 17:07:50 | 250 | 81,400 |
07.05.24 17:07:20 | 584 | 81,100 |
07.05.24 17:07:06 | 250 | 81,000 |
07.05.24 17:04:28 | 39 | 80,900 |