ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:20 | 19 | 77,600 |
21:10:57 | 39 | 77,600 |
21:05:17 | 9 | 77,600 |
20:49:33 | 30 | 76,900 |
20:32:35 | 50 | 76,700 |
19:59:43 | 30 | 76,900 |
19:42:45 | 25 | 77,600 |
18:04:05 | 70 | 76,900 |
18:03:57 | 15 | 76,800 |
18:03:57 | 5 | 76,900 |
18:03:44 | 75 | 76,900 |
17:29:58 | 18 | 77,400 |
17:24:22 | 11 | 77,600 |
17:09:47 | 65 | 78,200 |
17:08:42 | 65 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:07 | 5 | 78,300 |
16:57:10 | 50 | 78,500 |
16:56:50 | 8 | 78,500 |
16:53:45 | 28 | 78,300 |
16:16:51 | 7 | 78,300 |
15:49:23 | 175 | 78,500 |
15:29:58 | 175 | 79,900 |
15:28:03 | 10 | 80,000 |
15:04:33 | 2 | 79,900 |
14:36:24 | 36 | 80,200 |
14:33:14 | 50 | 80,200 |
14:33:14 | 100 | 80,200 |
12:43:39 | 30 | 81,000 |
12:07:22 | 35 | 81,100 |
12:02:55 | 25 | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:02 | 75 | 81,100 |
12:00:42 | 75 | 81,100 |
11:59:08 | 75 | 81,100 |
11:35:03 | 120 | 81,600 |
11:25:59 | 4 | 81,200 |
11:19:05 | 20 | 81,700 |
11:12:50 | 25 | 81,200 |
11:10:02 | 14 | 81,700 |
10:57:36 | 605 | 81,800 |
10:57:16 | 175 | 81,200 |
10:29:58 | 30 | 81,500 |
10:17:41 | 70 | 81,800 |
10:00:33 | 250 | 80,900 |
09:49:19 | 50 | 81,600 |
09:44:06 | 40 | 81,100 |