ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:18:28 | 60 | 81,800 |
07.05.24 17:15:16 | 75 | 81,600 |
07.05.24 17:11:43 | 250 | 81,400 |
07.05.24 17:07:50 | 250 | 81,400 |
07.05.24 17:07:20 | 584 | 81,100 |
07.05.24 17:07:06 | 250 | 81,000 |
07.05.24 17:04:28 | 39 | 80,900 |
07.05.24 17:03:30 | 150 | 81,000 |
07.05.24 16:57:05 | 24 | 80,900 |
07.05.24 16:48:43 | 15 | 80,300 |
07.05.24 16:45:40 | 62 | 80,600 |
07.05.24 16:34:58 | 12 | 80,900 |
07.05.24 16:11:23 | 250 | 81,000 |
07.05.24 16:05:36 | 50 | 80,200 |
07.05.24 15:56:08 | 100 | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:53:07 | 10 | 80,900 |
07.05.24 15:45:57 | 75 | 81,000 |
07.05.24 15:45:16 | 6 | 80,900 |
07.05.24 15:45:13 | 30 | 80,900 |
07.05.24 15:43:23 | 20 | 80,800 |
07.05.24 15:41:15 | 75 | 81,000 |
07.05.24 15:40:41 | 40 | 81,000 |
07.05.24 15:37:32 | 1 | 81,000 |
07.05.24 15:34:45 | 30 | 81,000 |
07.05.24 15:34:00 | 5 | 81,000 |
07.05.24 15:29:58 | 17 | 81,100 |
07.05.24 15:20:22 | 18 | 80,800 |
07.05.24 15:14:37 | 18 | 80,800 |
07.05.24 15:11:12 | 100 | 80,800 |
07.05.24 15:09:54 | 31 | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:09:33 | 250 | 80,600 |
07.05.24 15:06:46 | 10 | 80,700 |
07.05.24 15:05:58 | 100 | 80,700 |
07.05.24 15:05:20 | 250 | 80,600 |
07.05.24 15:04:37 | 50 | 80,400 |
07.05.24 15:04:37 | 70 | 80,300 |
07.05.24 15:03:56 | 36 | 80,200 |
07.05.24 15:02:58 | 70 | 80,200 |
07.05.24 15:02:57 | 130 | 80,200 |
07.05.24 15:01:14 | 20 | 80,200 |
07.05.24 14:59:52 | 20 | 80,100 |
07.05.24 14:58:58 | 90 | 80,100 |
07.05.24 14:55:57 | 175 | 80,100 |
07.05.24 14:55:57 | 200 | 79,600 |
07.05.24 14:55:51 | 1,13 Tsd. | 79,400 |