ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:49:07 | 67 | 79,300 |
07.05.24 09:47:11 | 15 | 79,500 |
07.05.24 09:45:22 | 40 | 79,300 |
07.05.24 09:41:33 | 125 | 79,400 |
07.05.24 09:41:22 | 30 | 79,300 |
07.05.24 09:32:03 | 80 | 79,300 |
07.05.24 09:30:16 | 4 | 79,600 |
07.05.24 09:28:47 | 60 | 79,300 |
07.05.24 09:25:22 | 27 | 79,000 |
07.05.24 09:23:49 | 25 | 79,200 |
07.05.24 09:23:14 | 10 | 79,200 |
07.05.24 09:23:14 | 44 | 79,200 |
07.05.24 09:22:07 | 70 | 78,900 |
07.05.24 09:18:37 | 50 | 78,000 |
07.05.24 09:12:42 | 20 | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:12:35 | 50 | 77,900 |
07.05.24 09:03:32 | 100 | 77,000 |
07.05.24 08:57:37 | 100 | 76,900 |
07.05.24 08:56:46 | 100 | 76,900 |
07.05.24 08:51:47 | 40 | 76,900 |
07.05.24 08:37:19 | 15 | 76,900 |
07.05.24 08:24:41 | 150 | 77,000 |
07.05.24 08:23:41 | 100 | 77,000 |
06.05.24 21:46:23 | 25 | 78,400 |
06.05.24 21:45:09 | 2 | 78,300 |
06.05.24 19:30:50 | 10 | 76,900 |
06.05.24 19:23:17 | 18 | 76,900 |
06.05.24 19:22:22 | 70 | 78,500 |
06.05.24 19:22:16 | 60 | 78,000 |
06.05.24 19:22:04 | 40 | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:19:40 | 10 | 76,700 |
06.05.24 17:21:26 | 100 | 76,800 |
06.05.24 17:03:12 | 10 | 76,300 |
06.05.24 16:47:05 | 65 | 76,300 |
06.05.24 16:42:00 | 30 | 76,300 |
06.05.24 16:08:52 | 23 | 76,200 |
06.05.24 15:56:20 | 25 | 76,500 |
06.05.24 14:37:37 | 13 | 76,000 |
06.05.24 13:53:54 | 3 | 76,300 |
06.05.24 13:39:59 | 8 | 76,300 |
06.05.24 12:12:42 | 9 | 75,800 |
06.05.24 12:08:55 | 1 | 76,200 |
06.05.24 11:58:44 | 27 | 76,200 |
06.05.24 10:01:35 | 25 | 75,900 |
06.05.24 09:24:53 | 20 | 75,400 |