COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:58:42 | 3 | 677,200 |
02.05.24 15:52:41 | 1 | 676,000 |
02.05.24 15:50:18 | 12 | 676,200 |
02.05.24 15:38:00 | 9 | 675,900 |
02.05.24 15:32:46 | 4 | 677,700 |
02.05.24 15:27:09 | 4 | 677,600 |
02.05.24 14:01:38 | 1 | 675,100 |
02.05.24 14:00:05 | 14 | 677,900 |
02.05.24 13:19:10 | 1 | 675,200 |
02.05.24 12:50:40 | 2 | 675,100 |
02.05.24 12:50:39 | 4 | 675,100 |
02.05.24 12:36:39 | 2 | 675,100 |
02.05.24 12:20:40 | 2 | 675,100 |
02.05.24 12:06:23 | 1 | 678,700 |
02.05.24 12:00:46 | 5 | 676,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:59:58 | 15 | 676,500 |
02.05.24 11:58:03 | 7 | 680,800 |
02.05.24 11:57:34 | 15 | 679,300 |
02.05.24 09:59:17 | 1 | 678,500 |
02.05.24 09:48:58 | 1 | 678,100 |
02.05.24 09:44:03 | 15 | 675,900 |
02.05.24 09:43:57 | 15 | 677,900 |
02.05.24 09:43:57 | 10 | 677,900 |
02.05.24 09:43:50 | 15 | 678,400 |
02.05.24 09:43:24 | 15 | 675,800 |
02.05.24 09:40:24 | 14 | 676,800 |
02.05.24 09:30:23 | 2 | 676,300 |
02.05.24 09:30:12 | 6 | 676,300 |
02.05.24 08:06:54 | 3 | 673,100 |
02.05.24 08:00:03 | 15 | 674,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:57:21 | 4 | 677,500 |
30.04.24 21:53:14 | 2 | 676,700 |
30.04.24 21:37:38 | 4 | 676,600 |
30.04.24 21:32:44 | 5 | 677,100 |
30.04.24 20:29:26 | 1 | 675,300 |
30.04.24 19:46:50 | 9 | 675,700 |
30.04.24 19:44:29 | 9 | 675,900 |
30.04.24 19:42:13 | 15 | 676,100 |
30.04.24 17:50:37 | 10 | 673,500 |
30.04.24 17:29:36 | 2 | 673,000 |
30.04.24 17:09:24 | 2 | 672,700 |
30.04.24 17:06:17 | 4 | 674,600 |
30.04.24 16:36:57 | 6 | 673,900 |
30.04.24 16:31:28 | 3 | 673,700 |
30.04.24 16:28:20 | 8 | 674,700 |