COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:04 | 3 | 706,500 |
14:48:13 | 5 | 703,300 |
14:35:57 | 4 | 703,400 |
13:16:02 | 4 | 706,400 |
13:00:01 | 2 | 705,700 |
13:00:01 | 8 | 705,800 |
12:56:23 | 2 | 705,800 |
11:22:03 | 8 | 705,600 |
11:21:57 | 27 | 706,900 |
11:21:39 | 8 | 706,900 |
11:10:14 | 8 | 705,600 |
11:10:12 | 8 | 705,600 |
11:09:09 | 85 | 705,600 |
11:08:40 | 15 | 705,700 |
10:48:16 | 7 | 705,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:59 | 1 | 705,300 |
10:36:43 | 8 | 701,700 |
10:16:53 | 2 | 701,800 |
10:00:36 | 1 | 701,100 |
09:57:23 | 5 | 704,500 |
09:30:30 | 1 | 704,900 |
09:30:22 | 3 | 704,900 |
06.05.24 21:53:00 | 5 | 700,000 |
06.05.24 21:02:21 | 11 | 698,700 |
06.05.24 20:14:50 | 4 | 699,000 |
06.05.24 20:06:47 | 8 | 699,300 |
06.05.24 19:33:22 | 2 | 698,400 |
06.05.24 19:29:32 | 7 | 698,200 |
06.05.24 19:21:32 | 14 | 698,500 |
06.05.24 19:19:33 | 14 | 699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:18:38 | 4 | 699,200 |
06.05.24 18:57:08 | 1 | 697,700 |
06.05.24 18:40:39 | 3 | 697,000 |
06.05.24 18:30:47 | 3 | 696,200 |
06.05.24 18:24:53 | 3 | 696,200 |
06.05.24 18:21:50 | 3 | 696,300 |
06.05.24 17:58:25 | 1 | 694,500 |
06.05.24 17:50:49 | 3 | 695,100 |
06.05.24 17:40:36 | 2 | 695,500 |
06.05.24 17:35:50 | 2 | 694,400 |
06.05.24 17:09:08 | 7 | 695,500 |
06.05.24 16:58:36 | 5 | 695,100 |
06.05.24 16:48:14 | 2 | 694,200 |
06.05.24 16:37:40 | 2 | 693,800 |
06.05.24 16:28:03 | 19 | 695,200 |