COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:18:03 | 1 | 827,400 |
11.07.25 20:18:13 | 3 | 827,300 |
11.07.25 19:19:14 | 6 | 828,200 |
11.07.25 18:24:51 | 6 | 826,700 |
11.07.25 18:13:19 | 10 | 825,700 |
11.07.25 17:52:51 | 3 | 826,800 |
11.07.25 17:49:11 | 31 | 826,500 |
11.07.25 17:47:01 | 1 | 828,700 |
11.07.25 17:26:29 | 3 | 828,500 |
11.07.25 17:26:21 | 3 | 827,000 |
11.07.25 17:26:02 | 3 | 827,000 |
11.07.25 17:25:55 | 1 | 828,500 |
11.07.25 17:22:47 | 3 | 829,600 |
11.07.25 17:19:22 | 7 | 829,600 |
11.07.25 17:12:40 | 68 | 829,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:55:22 | 6 | 829,700 |
11.07.25 16:46:54 | 1 | 829,700 |
11.07.25 16:40:08 | 1 | 831,800 |
11.07.25 16:24:40 | 2 | 831,300 |
11.07.25 16:21:33 | 3 | 831,500 |
11.07.25 16:20:54 | 6 | 832,200 |
11.07.25 16:13:45 | 4 | 830,800 |
11.07.25 15:47:51 | 2 | 831,900 |
11.07.25 15:45:33 | 1 | 831,600 |
11.07.25 15:41:17 | 3 | 829,800 |
11.07.25 15:36:32 | 1 | 832,400 |
11.07.25 15:32:34 | 1 | 835,900 |
11.07.25 15:23:54 | 2 | 829,800 |
11.07.25 15:12:16 | 1 | 831,000 |
11.07.25 14:56:07 | 1 | 831,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 14:52:03 | 4 | 831,000 |
11.07.25 14:42:48 | 3 | 829,800 |
11.07.25 14:42:09 | 1 | 830,800 |
11.07.25 14:37:23 | 16 | 829,800 |
11.07.25 14:37:23 | 16 | 829,800 |
11.07.25 14:36:56 | 16 | 829,800 |
11.07.25 14:09:01 | 3 | 831,200 |
11.07.25 13:59:58 | 2 | 831,100 |
11.07.25 13:42:33 | 2 | 830,700 |
11.07.25 13:19:19 | 6 | 831,700 |
11.07.25 13:07:55 | 1 | 832,200 |
11.07.25 11:59:03 | 1 | 829,700 |
11.07.25 11:39:49 | 1 | 834,100 |
11.07.25 11:26:27 | 5 | 832,900 |
11.07.25 11:24:25 | 4 | 830,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login